조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.41 | -0.1350 | -8.74% | 1.55 | 1.55 | 1.40 | 1,100,300 |
| 2026-09-14 | 1.55 | -0.0050 | -0.32% | 1.54 | 1.60 | 1.54 | 588,864 |
| 2026-09-11 | 1.55 | +0.0100 | +0.65% | 1.56 | 1.60 | 1.54 | 1,015,753 |
| 2026-09-10 | 1.54 | -0.0800 | -4.94% | 1.58 | 1.61 | 1.54 | 750,657 |
| 2026-09-09 | 1.62 | +0.0200 | +1.25% | 1.62 | 1.66 | 1.57 | 742,500 |
| 2026-09-08 | 1.60 | +0.1200 | +8.11% | 1.53 | 1.63 | 1.51 | 933,677 |
| 2026-09-04 | 1.48 | -0.1600 | -9.76% | 1.60 | 1.65 | 1.48 | 1,041,814 |
| 2026-09-03 | 1.64 | +0.0900 | +5.81% | 1.57 | 1.69 | 1.55 | 992,970 |
| 2026-09-02 | 1.55 | -0.0900 | -5.49% | 1.67 | 1.67 | 1.50 | 1,118,963 |
| 2026-09-01 | 1.64 | -0.1100 | -6.29% | 1.73 | 1.77 | 1.58 | 2,759,259 |
| 2026-08-31 | 1.75 | -0.3300 | -15.87% | 1.99 | 2.03 | 1.65 | 2,976,558 |
| 2026-08-28 | 2.08 | -0.0600 | -2.80% | 2.18 | 2.27 | 2.07 | 1,175,515 |
| 2026-08-27 | 2.14 | -0.0100 | -0.47% | 2.21 | 2.23 | 2.07 | 971,007 |
| 2026-08-26 | 2.15 | +0.0400 | +1.90% | 2.08 | 2.22 | 2.08 | 928,838 |
| 2026-08-25 | 2.11 | +0.0700 | +3.43% | 2.01 | 2.14 | 1.95 | 779,898 |
| 2026-08-24 | 2.04 | +0.0300 | +1.49% | 2.02 | 2.13 | 1.96 | 2,415,634 |
| 2026-08-21 | 2.01 | +0.1400 | +7.49% | 1.94 | 2.41 | 1.88 | 9,460,040 |
| 2026-08-20 | 1.87 | +0.2500 | +15.43% | 1.67 | 1.87 | 1.60 | 1,371,006 |
| 2026-08-19 | 1.62 | +0.1200 | +8.00% | 1.50 | 1.71 | 1.50 | 1,391,634 |
| 2026-08-18 | 1.50 | 0.00 | 0.00% | 1.50 | 1.56 | 1.46 | 495,471 |