조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.08 | -0.2000 | -8.77% | 2.24 | 2.30 | 2.06 | 262,373 |
| 2026-07-17 | 2.28 | +0.0900 | +4.11% | 2.14 | 2.35 | 2.12 | 239,088 |
| 2026-07-16 | 2.19 | -0.0100 | -0.45% | 2.17 | 2.25 | 2.13 | 425,061 |
| 2026-07-15 | 2.20 | +0.1200 | +5.77% | 2.11 | 2.32 | 2.06 | 449,978 |
| 2026-07-14 | 2.08 | -0.0900 | -4.15% | 2.21 | 2.39 | 2.05 | 196,893 |
| 2026-07-13 | 2.17 | +0.1000 | +4.83% | 2.08 | 2.60 | 2.04 | 1,027,159 |
| 2026-07-10 | 2.07 | +0.2000 | +10.70% | 1.87 | 2.27 | 1.87 | 311,256 |
| 2026-07-09 | 1.87 | -0.0700 | -3.61% | 1.95 | 2.00 | 1.86 | 147,286 |
| 2026-07-08 | 1.94 | -0.0800 | -3.96% | 2.11 | 2.11 | 1.02 | 1,301,795 |
| 2026-07-07 | 2.02 | -0.1450 | -6.70% | 2.21 | 2.24 | 1.89 | 245,854 |
| 2026-07-06 | 2.17 | -0.0600 | -2.70% | 2.24 | 2.31 | 2.08 | 271,301 |
| 2026-07-02 | 2.23 | -0.3550 | -13.76% | 2.60 | 2.69 | 2.19 | 389,661 |
| 2026-07-01 | 2.58 | +0.1200 | +4.88% | 2.53 | 2.68 | 2.45 | 186,167 |
| 2026-06-30 | 2.46 | -0.1300 | -5.02% | 2.63 | 2.69 | 2.45 | 266,469 |
| 2026-06-29 | 2.59 | +0.1100 | +4.44% | 2.51 | 2.65 | 2.44 | 154,501 |
| 2026-06-26 | 2.48 | -0.0500 | -1.98% | 2.50 | 2.62 | 2.42 | 81,512 |
| 2026-06-25 | 2.53 | -0.0600 | -2.32% | 2.60 | 2.87 | 2.48 | 179,334 |
| 2026-06-24 | 2.59 | -0.2300 | -8.16% | 2.80 | 2.98 | 2.58 | 245,834 |
| 2026-06-23 | 2.82 | +0.0300 | +1.08% | 2.75 | 3.00 | 2.70 | 654,483 |
| 2026-06-22 | 2.79 | +0.2200 | +8.56% | 2.54 | 2.92 | 2.49 | 1,182,852 |