조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.30 | +0.0200 | +0.88% | 2.30 | 2.40 | 2.26 | 384,328 |
| 2026-09-14 | 2.28 | +0.1900 | +9.09% | 2.10 | 2.29 | 2.05 | 669,702 |
| 2026-09-11 | 2.09 | -0.0200 | -0.95% | 2.11 | 2.19 | 2.08 | 290,513 |
| 2026-09-10 | 2.11 | -0.0300 | -1.40% | 2.10 | 2.19 | 2.07 | 153,636 |
| 2026-09-09 | 2.14 | +0.0400 | +1.90% | 2.07 | 2.19 | 2.06 | 311,130 |
| 2026-09-08 | 2.10 | -0.1400 | -6.25% | 2.24 | 2.41 | 2.08 | 593,285 |
| 2026-09-04 | 2.24 | +0.0800 | +3.70% | 2.18 | 2.32 | 2.18 | 373,025 |
| 2026-09-03 | 2.16 | +0.0150 | +0.70% | 2.13 | 2.19 | 2.07 | 226,482 |
| 2026-09-02 | 2.15 | -0.1950 | -8.33% | 2.30 | 2.37 | 2.11 | 429,853 |
| 2026-09-01 | 2.34 | +0.0700 | +3.08% | 2.25 | 2.40 | 2.20 | 375,040 |
| 2026-08-31 | 2.27 | +0.1200 | +5.58% | 2.10 | 2.29 | 2.10 | 282,567 |
| 2026-08-28 | 2.15 | -0.0500 | -2.27% | 2.20 | 2.34 | 2.15 | 581,436 |
| 2026-08-27 | 2.20 | +0.2200 | +11.11% | 1.98 | 2.34 | 1.98 | 661,735 |
| 2026-08-26 | 1.98 | +0.1500 | +8.20% | 1.84 | 2.05 | 1.79 | 363,522 |
| 2026-08-25 | 1.83 | -0.0600 | -3.17% | 1.92 | 1.92 | 1.82 | 104,150 |
| 2026-08-24 | 1.89 | -0.0250 | -1.31% | 1.91 | 2.02 | 1.80 | 333,423 |
| 2026-08-21 | 1.92 | -0.1450 | -7.04% | 2.06 | 2.11 | 1.90 | 248,344 |
| 2026-08-20 | 2.06 | -0.2200 | -9.65% | 2.23 | 2.24 | 1.98 | 633,928 |
| 2026-08-19 | 2.28 | +0.3100 | +15.74% | 2.03 | 2.31 | 1.90 | 511,245 |
| 2026-08-18 | 1.97 | -0.0300 | -1.50% | 1.97 | 2.00 | 1.92 | 84,687 |