조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.00 | +0.0100 | +0.50% | 1.98 | 2.07 | 1.91 | 229,944 |
| 2026-08-14 | 1.99 | +0.1300 | +6.99% | 1.87 | 1.99 | 1.79 | 175,037 |
| 2026-08-13 | 1.86 | -0.1700 | -8.37% | 2.01 | 2.06 | 1.84 | 467,669 |
| 2026-08-12 | 2.03 | +0.0700 | +3.57% | 1.98 | 2.22 | 1.92 | 790,203 |
| 2026-08-11 | 1.96 | -0.0400 | -2.00% | 2.04 | 2.09 | 1.89 | 259,725 |
| 2026-08-10 | 2.00 | +0.0500 | +2.56% | 1.97 | 2.23 | 1.94 | 607,700 |
| 2026-08-07 | 1.95 | 0.00 | 0.00% | 1.99 | 2.05 | 1.90 | 237,527 |
| 2026-08-06 | 1.95 | -0.0200 | -1.02% | 1.98 | 2.04 | 1.86 | 107,595 |
| 2026-08-05 | 1.97 | +0.0400 | +2.07% | 1.95 | 2.06 | 1.89 | 203,763 |
| 2026-08-04 | 1.93 | +0.1800 | +10.29% | 1.77 | 1.99 | 1.73 | 311,662 |
| 2026-08-03 | 1.75 | +0.0500 | +2.94% | 1.72 | 1.80 | 1.68 | 136,303 |
| 2026-07-31 | 1.70 | -0.0350 | -2.02% | 1.81 | 1.82 | 1.68 | 114,818 |
| 2026-07-30 | 1.74 | +0.0850 | +5.15% | 1.67 | 1.80 | 1.66 | 178,907 |
| 2026-07-29 | 1.65 | -0.1050 | -5.98% | 1.80 | 1.82 | 1.63 | 130,785 |
| 2026-07-28 | 1.76 | -0.1650 | -8.59% | 1.99 | 1.99 | 1.72 | 92,246 |
| 2026-07-27 | 1.92 | -0.0400 | -2.04% | 2.00 | 2.06 | 1.92 | 221,642 |
| 2026-07-24 | 1.96 | -0.0800 | -3.92% | 2.07 | 2.19 | 1.91 | 284,536 |
| 2026-07-23 | 2.04 | -0.0500 | -2.39% | 2.09 | 2.14 | 1.98 | 218,216 |
| 2026-07-22 | 2.09 | -0.0100 | -0.48% | 2.06 | 2.29 | 2.00 | 408,607 |
| 2026-07-21 | 2.10 | +0.0200 | +0.96% | 2.09 | 2.15 | 1.97 | 296,639 |