조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 24.55 | -0.0950 | -0.39% | 24.55 | 24.55 | 24.55 | 6 |
| 2026-07-17 | 24.64 | +0.0050 | +0.02% | 24.64 | 24.64 | 24.64 | 6 |
| 2026-07-16 | 24.64 | -0.0050 | -0.02% | 24.64 | 24.64 | 24.64 | 6 |
| 2026-07-15 | 24.64 | +0.0300 | +0.12% | 24.64 | 24.64 | 24.64 | 6 |
| 2026-07-14 | 24.61 | +0.0400 | +0.16% | 24.61 | 24.61 | 24.61 | 6 |
| 2026-07-13 | 24.57 | -0.0300 | -0.12% | 24.57 | 24.57 | 24.57 | 6 |
| 2026-07-10 | 24.60 | -0.0168 | -0.07% | 24.60 | 24.60 | 24.60 | 6 |
| 2026-07-09 | 24.62 | +0.0268 | +0.11% | 24.62 | 24.62 | 24.62 | 6 |
| 2026-07-08 | 24.59 | -0.0200 | -0.08% | 24.59 | 24.59 | 24.59 | 6 |
| 2026-07-07 | 24.61 | -0.0351 | -0.14% | 24.61 | 24.61 | 24.61 | 46 |
| 2026-07-06 | 24.65 | +0.0151 | +0.06% | 24.65 | 24.65 | 24.65 | 6 |
| 2026-07-02 | 24.63 | +0.0300 | +0.12% | 24.63 | 24.63 | 24.63 | 8 |
| 2026-07-01 | 24.60 | -0.0200 | -0.08% | 24.60 | 24.60 | 24.60 | 6 |
| 2026-06-30 | 24.62 | -0.0300 | -0.12% | 24.62 | 24.62 | 24.62 | 7 |
| 2026-06-29 | 24.65 | 0.00 | 0.00% | 24.65 | 24.65 | 24.65 | 10 |
| 2026-06-26 | 24.65 | +0.0250 | +0.10% | 24.65 | 24.65 | 24.65 | 2 |
| 2026-06-25 | 24.63 | +0.0150 | +0.06% | 24.63 | 24.63 | 24.63 | 1 |
| 2026-06-24 | 24.61 | +0.0450 | +0.18% | 24.61 | 24.61 | 24.61 | 0 |
| 2026-06-23 | 24.57 | +0.0250 | +0.10% | 24.57 | 24.57 | 24.57 | 0 |
| 2026-06-22 | 24.54 | -0.1050 | -0.43% | 24.54 | 24.54 | 24.54 | 0 |