조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.34 | -0.0155 | -0.06% | 24.34 | 24.34 | 24.34 | 12 |
| 2026-09-14 | 24.36 | -0.0095 | -0.04% | 24.36 | 24.36 | 24.36 | 12 |
| 2026-09-11 | 24.37 | -0.0300 | -0.12% | 24.37 | 24.37 | 24.37 | 12 |
| 2026-09-10 | 24.40 | -0.0600 | -0.25% | 24.40 | 24.40 | 24.40 | 12 |
| 2026-09-09 | 24.46 | -0.0350 | -0.14% | 24.48 | 24.49 | 24.46 | 1,933 |
| 2026-09-08 | 24.49 | -0.0100 | -0.04% | 24.49 | 24.49 | 24.49 | 12 |
| 2026-09-04 | 24.50 | -0.0134 | -0.05% | 24.50 | 24.50 | 24.50 | 20 |
| 2026-09-03 | 24.51 | +0.0234 | +0.10% | 24.51 | 24.51 | 24.51 | 12 |
| 2026-09-02 | 24.49 | +0.0100 | +0.04% | 24.49 | 24.49 | 24.49 | 20 |
| 2026-09-01 | 24.48 | -0.0244 | -0.10% | 24.48 | 24.48 | 24.48 | 252 |
| 2026-08-31 | 24.50 | +0.0044 | +0.02% | 24.50 | 24.50 | 24.50 | 19 |
| 2026-08-28 | 24.50 | -0.0600 | -0.24% | 24.50 | 24.50 | 24.50 | 17 |
| 2026-08-27 | 24.56 | -0.0003 | 0.00% | 24.56 | 24.56 | 24.56 | 13 |
| 2026-08-26 | 24.56 | -0.0247 | -0.10% | 24.56 | 24.56 | 24.56 | 12 |
| 2026-08-25 | 24.59 | +0.0350 | +0.14% | 24.59 | 24.59 | 24.59 | 12 |
| 2026-08-24 | 24.55 | -0.0600 | -0.24% | 24.55 | 24.55 | 24.55 | 12 |
| 2026-08-21 | 24.61 | -0.0150 | -0.06% | 24.61 | 24.61 | 24.61 | 16 |
| 2026-08-20 | 24.63 | -0.0150 | -0.06% | 24.63 | 24.63 | 24.63 | 12 |
| 2026-08-19 | 24.64 | +0.0100 | +0.04% | 24.64 | 24.64 | 24.64 | 12 |
| 2026-08-18 | 24.63 | +0.0100 | +0.04% | 24.63 | 24.63 | 24.63 | 131 |