조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 24.62 | -0.0100 | -0.04% | 24.62 | 24.62 | 24.62 | 132 |
| 2026-08-14 | 24.63 | -0.0100 | -0.04% | 24.63 | 24.63 | 24.63 | 17 |
| 2026-08-13 | 24.64 | +0.0400 | +0.16% | 24.64 | 24.64 | 24.64 | 12 |
| 2026-08-12 | 24.60 | +0.0150 | +0.06% | 24.60 | 24.60 | 24.60 | 13 |
| 2026-08-11 | 24.59 | +0.0150 | +0.06% | 24.59 | 24.59 | 24.59 | 13 |
| 2026-08-10 | 24.57 | -0.0300 | -0.12% | 24.57 | 24.57 | 24.57 | 13 |
| 2026-08-07 | 24.60 | +0.0400 | +0.16% | 24.60 | 24.60 | 24.60 | 16 |
| 2026-08-06 | 24.56 | -0.0400 | -0.16% | 24.56 | 24.56 | 24.56 | 12 |
| 2026-08-05 | 24.60 | +0.0100 | +0.04% | 24.60 | 24.60 | 24.60 | 17 |
| 2026-08-04 | 24.59 | +0.0400 | +0.16% | 24.59 | 24.59 | 24.59 | 12 |
| 2026-08-03 | 24.55 | +0.0200 | +0.08% | 24.55 | 24.55 | 24.55 | 12 |
| 2026-07-31 | 24.53 | -0.0200 | -0.08% | 24.53 | 24.53 | 24.53 | 24 |
| 2026-07-30 | 24.55 | +0.0050 | +0.02% | 24.55 | 24.55 | 24.55 | 51 |
| 2026-07-29 | 24.55 | +0.0050 | +0.02% | 24.55 | 24.55 | 24.55 | 8 |
| 2026-07-28 | 24.54 | +0.0350 | +0.14% | 24.54 | 24.54 | 24.54 | 9 |
| 2026-07-27 | 24.51 | +0.0100 | +0.04% | 24.51 | 24.51 | 24.51 | 9 |
| 2026-07-24 | 24.50 | +0.0248 | +0.10% | 24.50 | 24.50 | 24.50 | 12 |
| 2026-07-23 | 24.47 | -0.0298 | -0.12% | 24.47 | 24.47 | 24.47 | 7 |
| 2026-07-22 | 24.50 | -0.0200 | -0.08% | 24.50 | 24.50 | 24.50 | 6 |
| 2026-07-21 | 24.52 | -0.0250 | -0.10% | 24.52 | 24.52 | 24.52 | 6 |