조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 110.46 | -0.1000 | -0.09% | 110.47 | 111.26 | 109.94 | 1,693,340 |
| 2026-08-14 | 110.56 | -0.7400 | -0.66% | 110.93 | 111.47 | 109.76 | 1,027,416 |
| 2026-08-13 | 111.30 | -0.1200 | -0.11% | 112.19 | 112.43 | 109.73 | 1,538,240 |
| 2026-08-12 | 111.42 | -2.33 | -2.05% | 114.00 | 114.11 | 110.83 | 1,586,880 |
| 2026-08-11 | 113.75 | -0.0200 | -0.02% | 113.71 | 115.01 | 113.56 | 1,090,394 |
| 2026-08-10 | 113.77 | -0.2500 | -0.22% | 113.63 | 114.51 | 113.47 | 1,586,589 |
| 2026-08-07 | 114.02 | +0.4000 | +0.35% | 114.22 | 114.44 | 112.84 | 1,557,954 |
| 2026-08-06 | 113.62 | -1.36 | -1.18% | 115.54 | 115.86 | 113.07 | 2,455,546 |
| 2026-08-05 | 114.98 | -0.8100 | -0.70% | 115.47 | 116.92 | 114.88 | 1,700,627 |
| 2026-08-04 | 115.79 | +2.28 | +2.01% | 114.18 | 116.14 | 112.49 | 2,557,293 |
| 2026-08-03 | 113.51 | +1.76 | +1.57% | 111.75 | 114.10 | 110.43 | 2,494,666 |
| 2026-07-31 | 111.75 | -7.53 | -6.31% | 115.13 | 116.07 | 110.25 | 5,188,559 |
| 2026-07-30 | 119.28 | +0.4100 | +0.34% | 119.50 | 119.88 | 117.73 | 2,540,533 |
| 2026-07-29 | 118.87 | -2.81 | -2.31% | 120.07 | 121.50 | 118.61 | 1,891,731 |
| 2026-07-28 | 121.68 | +2.47 | +2.07% | 119.52 | 122.00 | 119.19 | 2,919,227 |
| 2026-07-27 | 119.21 | +2.71 | +2.33% | 117.85 | 119.40 | 117.08 | 1,234,436 |
| 2026-07-24 | 116.50 | +1.55 | +1.35% | 115.50 | 116.91 | 114.96 | 1,432,835 |
| 2026-07-23 | 114.95 | -1.06 | -0.91% | 115.24 | 115.56 | 113.88 | 1,045,215 |
| 2026-07-22 | 116.01 | -1.60 | -1.36% | 116.94 | 117.79 | 115.64 | 1,339,951 |
| 2026-07-21 | 117.61 | +1.12 | +0.96% | 116.50 | 117.96 | 116.24 | 1,914,639 |