조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 104.23 | -1.57 | -1.48% | 104.70 | 105.14 | 103.59 | 2,181,887 |
| 2026-09-14 | 105.80 | -0.4900 | -0.46% | 106.43 | 106.99 | 105.10 | 1,937,351 |
| 2026-09-11 | 106.29 | -1.26 | -1.17% | 108.50 | 108.77 | 105.61 | 1,520,454 |
| 2026-09-10 | 107.55 | -0.1900 | -0.18% | 107.65 | 108.15 | 106.75 | 1,102,707 |
| 2026-09-09 | 107.74 | -1.68 | -1.54% | 109.46 | 109.62 | 107.67 | 1,218,960 |
| 2026-09-08 | 109.42 | -0.3600 | -0.33% | 109.53 | 110.24 | 108.54 | 1,364,253 |
| 2026-09-04 | 109.78 | -1.10 | -0.99% | 109.66 | 110.26 | 108.55 | 988,801 |
| 2026-09-03 | 110.88 | +1.50 | +1.37% | 110.00 | 111.70 | 109.41 | 906,336 |
| 2026-09-02 | 109.38 | +0.4050 | +0.37% | 109.29 | 110.87 | 109.12 | 1,087,060 |
| 2026-09-01 | 108.98 | -2.31 | -2.07% | 109.23 | 111.01 | 108.51 | 1,326,395 |
| 2026-08-31 | 111.28 | +0.0400 | +0.04% | 111.03 | 111.63 | 109.64 | 2,584,335 |
| 2026-08-28 | 111.24 | -1.12 | -1.00% | 112.69 | 113.34 | 110.73 | 1,059,329 |
| 2026-08-27 | 112.36 | -0.1900 | -0.17% | 111.90 | 113.39 | 111.75 | 859,410 |
| 2026-08-26 | 112.55 | -0.3200 | -0.28% | 113.30 | 113.49 | 111.85 | 682,947 |
| 2026-08-25 | 112.87 | +0.5700 | +0.51% | 112.30 | 113.16 | 111.49 | 844,680 |
| 2026-08-24 | 112.30 | +0.7900 | +0.71% | 111.16 | 112.35 | 110.51 | 1,666,439 |
| 2026-08-21 | 111.51 | -0.6800 | -0.61% | 113.46 | 114.09 | 111.38 | 1,275,696 |
| 2026-08-20 | 112.19 | -0.0400 | -0.04% | 112.23 | 113.47 | 112.02 | 1,194,931 |
| 2026-08-19 | 112.23 | +1.91 | +1.73% | 111.15 | 113.35 | 110.83 | 1,207,651 |
| 2026-08-18 | 110.32 | -0.1400 | -0.13% | 110.38 | 111.27 | 109.40 | 1,133,340 |