조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 116.49 | -0.8600 | -0.73% | 118.00 | 118.00 | 115.96 | 1,608,511 |
| 2026-07-17 | 117.35 | -1.52 | -1.28% | 117.73 | 118.46 | 116.33 | 2,144,539 |
| 2026-07-16 | 118.87 | +0.2900 | +0.24% | 118.58 | 119.97 | 118.58 | 1,732,563 |
| 2026-07-15 | 118.58 | +2.51 | +2.16% | 117.91 | 119.74 | 117.76 | 1,693,536 |
| 2026-07-14 | 116.07 | +2.42 | +2.13% | 114.40 | 116.49 | 114.27 | 2,186,582 |
| 2026-07-13 | 113.65 | -4.90 | -4.13% | 118.55 | 119.06 | 113.06 | 2,795,249 |
| 2026-07-10 | 118.55 | +1.50 | +1.28% | 118.98 | 119.90 | 118.43 | 1,785,469 |
| 2026-07-09 | 117.05 | -0.9100 | -0.77% | 118.01 | 120.12 | 116.83 | 2,922,214 |
| 2026-07-08 | 117.96 | -2.20 | -1.83% | 119.77 | 119.77 | 116.11 | 1,952,218 |
| 2026-07-07 | 120.16 | +1.04 | +0.87% | 119.96 | 121.17 | 119.42 | 1,758,402 |
| 2026-07-06 | 119.12 | +0.5700 | +0.48% | 118.51 | 120.42 | 117.78 | 2,109,570 |
| 2026-07-02 | 118.55 | +2.44 | +2.10% | 116.39 | 118.64 | 116.39 | 1,450,210 |
| 2026-07-01 | 116.11 | +2.42 | +2.13% | 112.97 | 117.54 | 112.97 | 2,185,389 |
| 2026-06-30 | 113.69 | -0.6900 | -0.60% | 114.37 | 116.59 | 113.14 | 2,928,011 |
| 2026-06-29 | 114.38 | +4.11 | +3.73% | 110.11 | 114.55 | 109.86 | 4,035,731 |
| 2026-06-26 | 110.27 | +3.93 | +3.70% | 106.46 | 110.73 | 106.15 | 3,831,934 |
| 2026-06-25 | 106.34 | +1.14 | +1.08% | 106.14 | 108.48 | 105.85 | 1,772,264 |
| 2026-06-24 | 105.20 | -0.8000 | -0.75% | 106.05 | 106.53 | 104.40 | 1,881,071 |
| 2026-06-23 | 106.00 | -1.99 | -1.84% | 107.20 | 107.90 | 105.90 | 2,130,384 |
| 2026-06-22 | 107.99 | +0.3400 | +0.32% | 108.00 | 109.58 | 107.71 | 2,434,157 |