조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 38.92 | -0.0050 | -0.01% | 38.90 | 38.94 | 38.90 | 15,174 |
| 2026-07-17 | 38.92 | 0.00 | 0.00% | 38.90 | 38.93 | 38.90 | 2,772 |
| 2026-07-16 | 38.92 | +0.0402 | +0.10% | 38.98 | 38.98 | 38.87 | 29,100 |
| 2026-07-15 | 38.88 | -0.0100 | -0.03% | 38.97 | 38.97 | 38.84 | 9,931 |
| 2026-07-14 | 38.89 | +0.0298 | +0.08% | 38.94 | 38.94 | 38.89 | 3,866 |
| 2026-07-13 | 38.86 | +0.0045 | +0.01% | 38.96 | 38.96 | 38.83 | 47,661 |
| 2026-07-10 | 38.86 | -0.0143 | -0.04% | 38.96 | 38.96 | 38.82 | 18,611 |
| 2026-07-09 | 38.87 | +0.0198 | +0.05% | 38.90 | 38.90 | 38.83 | 9,603 |
| 2026-07-08 | 38.85 | +0.0050 | +0.01% | 39.12 | 39.12 | 38.83 | 5,297 |
| 2026-07-07 | 38.85 | -0.0317 | -0.08% | 38.88 | 38.91 | 38.81 | 25,464 |
| 2026-07-06 | 38.88 | +0.0086 | +0.02% | 38.84 | 38.93 | 38.83 | 8,033 |
| 2026-07-02 | 38.87 | +0.0280 | +0.07% | 38.92 | 38.92 | 38.83 | 11,052 |
| 2026-07-01 | 38.84 | -0.0183 | -0.05% | 38.80 | 38.89 | 38.79 | 13,217 |
| 2026-06-30 | 38.86 | +0.0034 | +0.01% | 38.90 | 38.90 | 38.80 | 17,422 |
| 2026-06-29 | 38.86 | -0.1150 | -0.30% | 39.07 | 39.07 | 38.82 | 11,823 |
| 2026-06-26 | 38.97 | -0.0252 | -0.06% | 39.04 | 39.06 | 38.96 | 8,527 |
| 2026-06-25 | 39.00 | +0.0068 | +0.02% | 38.94 | 39.03 | 38.94 | 8,718 |
| 2026-06-24 | 38.99 | -0.0316 | -0.08% | 39.04 | 39.04 | 38.94 | 4,345 |
| 2026-06-23 | 39.02 | +0.0148 | +0.04% | 38.95 | 39.05 | 38.95 | 12,541 |
| 2026-06-22 | 39.01 | +0.0202 | +0.05% | 39.01 | 39.02 | 38.97 | 8,103 |