조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 38.98 | +0.0017 | +0.00% | 38.96 | 38.99 | 38.96 | 8,027 |
| 2026-08-14 | 38.98 | -0.0017 | 0.00% | 38.94 | 38.99 | 38.94 | 19,011 |
| 2026-08-13 | 38.98 | +0.0717 | +0.18% | 38.86 | 38.99 | 38.86 | 55,433 |
| 2026-08-12 | 38.91 | +0.0001 | +0.00% | 38.97 | 38.97 | 38.85 | 16,849 |
| 2026-08-11 | 38.91 | -0.0401 | -0.10% | 38.96 | 38.96 | 38.86 | 10,090 |
| 2026-08-10 | 38.95 | +0.0501 | +0.13% | 38.87 | 38.95 | 38.85 | 8,166 |
| 2026-08-07 | 38.90 | +0.0199 | +0.05% | 38.96 | 38.96 | 38.84 | 17,306 |
| 2026-08-06 | 38.88 | +0.0073 | +0.02% | 38.85 | 38.93 | 38.83 | 8,441 |
| 2026-08-05 | 38.87 | -0.0073 | -0.02% | 38.93 | 38.93 | 38.81 | 4,860 |
| 2026-08-04 | 38.88 | -0.0300 | -0.08% | 38.92 | 38.92 | 38.87 | 3,822 |
| 2026-08-03 | 38.91 | +0.0350 | +0.09% | 39.10 | 39.10 | 38.80 | 7,373 |
| 2026-07-31 | 38.88 | 0.00 | 0.00% | 38.92 | 38.92 | 38.84 | 8,729 |
| 2026-07-30 | 38.88 | -0.1100 | -0.28% | 38.97 | 38.97 | 38.83 | 12,203 |
| 2026-07-29 | 38.99 | 0.00 | 0.00% | 38.94 | 39.02 | 38.94 | 4,512 |
| 2026-07-28 | 38.99 | +0.0050 | +0.01% | 39.04 | 39.04 | 38.94 | 7,282 |
| 2026-07-27 | 38.98 | 0.00 | 0.00% | 38.98 | 39.03 | 38.93 | 5,665 |
| 2026-07-24 | 38.98 | -0.0002 | 0.00% | 39.03 | 39.03 | 38.98 | 3,416 |
| 2026-07-23 | 38.98 | +0.0302 | +0.08% | 39.01 | 39.01 | 38.96 | 174,730 |
| 2026-07-22 | 38.95 | +0.0050 | +0.01% | 39.01 | 39.01 | 38.93 | 50,524 |
| 2026-07-21 | 38.95 | +0.0300 | +0.08% | 39.00 | 39.00 | 38.92 | 9,848 |