조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 38.94 | 0.00 | 0.00% | 38.99 | 39.01 | 38.87 | 164,110 |
| 2026-09-14 | 38.94 | -0.0561 | -0.14% | 38.99 | 39.00 | 38.88 | 17,395 |
| 2026-09-11 | 39.00 | +0.0611 | +0.16% | 38.99 | 39.02 | 38.91 | 13,826 |
| 2026-09-10 | 38.94 | +0.0200 | +0.05% | 38.84 | 38.97 | 38.84 | 19,839 |
| 2026-09-09 | 38.92 | +0.0185 | +0.05% | 38.90 | 38.97 | 38.85 | 14,881 |
| 2026-09-08 | 38.90 | -0.0485 | -0.12% | 38.87 | 38.96 | 38.83 | 11,681 |
| 2026-09-04 | 38.95 | +0.0302 | +0.08% | 38.94 | 38.95 | 38.90 | 6,560 |
| 2026-09-03 | 38.91 | +0.0048 | +0.01% | 38.93 | 38.95 | 38.87 | 9,292 |
| 2026-09-02 | 38.91 | +0.0283 | +0.07% | 38.93 | 38.93 | 38.85 | 13,144 |
| 2026-09-01 | 38.88 | -0.0009 | 0.00% | 38.83 | 38.92 | 38.83 | 27,958 |
| 2026-08-31 | 38.88 | +0.0126 | +0.03% | 38.92 | 38.92 | 38.83 | 7,123 |
| 2026-08-28 | 38.87 | -0.1800 | -0.46% | 38.84 | 38.91 | 38.84 | 17,680 |
| 2026-08-27 | 39.05 | +0.0575 | +0.15% | 39.02 | 39.05 | 38.97 | 6,632 |
| 2026-08-26 | 38.99 | +0.0225 | +0.06% | 39.04 | 39.04 | 38.94 | 8,915 |
| 2026-08-25 | 38.97 | +0.0270 | +0.07% | 38.92 | 39.00 | 38.92 | 8,446 |
| 2026-08-24 | 38.94 | -0.0537 | -0.14% | 39.03 | 39.03 | 38.86 | 14,962 |
| 2026-08-21 | 39.00 | -0.0133 | -0.03% | 39.03 | 39.04 | 38.98 | 9,835 |
| 2026-08-20 | 39.01 | -0.0155 | -0.04% | 39.18 | 39.18 | 38.98 | 20,142 |
| 2026-08-19 | 39.03 | +0.0405 | +0.10% | 39.00 | 39.03 | 38.98 | 45,944 |
| 2026-08-18 | 38.99 | +0.0033 | +0.01% | 39.01 | 39.01 | 38.98 | 14,656 |