조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 38.69 | +0.4500 | +1.18% | 38.40 | 38.72 | 37.99 | 248,110 |
| 2026-09-14 | 38.24 | -0.1000 | -0.26% | 38.11 | 38.46 | 37.93 | 298,388 |
| 2026-09-11 | 38.34 | +0.1200 | +0.31% | 38.77 | 39.02 | 37.99 | 291,938 |
| 2026-09-10 | 38.22 | -0.0200 | -0.05% | 38.00 | 38.33 | 37.89 | 299,810 |
| 2026-09-09 | 38.24 | -0.4900 | -1.27% | 38.43 | 38.67 | 38.16 | 243,125 |
| 2026-09-08 | 38.73 | -0.7500 | -1.90% | 39.34 | 39.52 | 38.68 | 254,074 |
| 2026-09-04 | 39.48 | +0.6300 | +1.62% | 38.71 | 39.51 | 38.71 | 222,898 |
| 2026-09-03 | 38.85 | -0.3400 | -0.87% | 39.40 | 39.51 | 38.31 | 270,081 |
| 2026-09-02 | 39.19 | +0.2800 | +0.72% | 39.25 | 39.92 | 39.06 | 264,350 |
| 2026-09-01 | 38.91 | +0.1300 | +0.34% | 38.64 | 39.08 | 38.32 | 413,389 |
| 2026-08-31 | 38.78 | -0.7500 | -1.90% | 39.19 | 39.67 | 38.57 | 435,443 |
| 2026-08-28 | 39.53 | -0.0500 | -0.13% | 39.79 | 39.99 | 38.33 | 305,705 |
| 2026-08-27 | 39.58 | -0.5600 | -1.40% | 39.98 | 40.17 | 38.90 | 311,463 |
| 2026-08-26 | 40.14 | +0.3900 | +0.98% | 39.95 | 40.48 | 39.45 | 622,401 |
| 2026-08-25 | 39.75 | +0.1800 | +0.45% | 39.91 | 39.91 | 39.16 | 374,333 |
| 2026-08-24 | 39.57 | +0.1900 | +0.48% | 39.46 | 40.00 | 39.25 | 507,993 |
| 2026-08-21 | 39.38 | +0.8100 | +2.10% | 38.96 | 39.39 | 38.40 | 495,676 |
| 2026-08-20 | 38.57 | +0.0400 | +0.10% | 38.19 | 38.65 | 38.04 | 264,104 |
| 2026-08-19 | 38.53 | -0.2800 | -0.72% | 39.10 | 39.45 | 38.21 | 404,298 |
| 2026-08-18 | 38.81 | -0.3300 | -0.84% | 39.14 | 39.28 | 38.50 | 448,840 |