조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 39.93 | -0.7500 | -1.84% | 40.94 | 41.13 | 39.83 | 312,936 |
| 2026-07-17 | 40.68 | -0.2200 | -0.54% | 40.21 | 41.19 | 40.16 | 329,983 |
| 2026-07-16 | 40.90 | +0.5100 | +1.26% | 40.11 | 41.19 | 40.11 | 407,803 |
| 2026-07-15 | 40.39 | -0.2500 | -0.62% | 40.64 | 41.15 | 40.14 | 303,001 |
| 2026-07-14 | 40.64 | +0.1100 | +0.27% | 40.94 | 41.23 | 40.29 | 231,330 |
| 2026-07-13 | 40.53 | -0.8800 | -2.13% | 41.14 | 41.49 | 40.14 | 417,734 |
| 2026-07-10 | 41.41 | -0.0700 | -0.17% | 41.44 | 42.47 | 40.95 | 234,781 |
| 2026-07-09 | 41.48 | +0.6400 | +1.57% | 41.22 | 41.92 | 40.99 | 379,593 |
| 2026-07-08 | 40.84 | +0.0800 | +0.20% | 40.60 | 40.89 | 39.69 | 429,625 |
| 2026-07-07 | 40.76 | -0.5700 | -1.38% | 41.21 | 41.21 | 40.12 | 599,658 |
| 2026-07-06 | 41.33 | -0.6800 | -1.62% | 42.00 | 42.79 | 41.24 | 350,577 |
| 2026-07-02 | 42.01 | -1.27 | -2.93% | 43.28 | 43.52 | 41.14 | 343,498 |
| 2026-07-01 | 43.28 | -1.75 | -3.89% | 44.94 | 45.43 | 43.05 | 469,639 |
| 2026-06-30 | 45.03 | +0.5100 | +1.15% | 44.47 | 45.17 | 44.32 | 337,659 |
| 2026-06-29 | 44.52 | -0.0600 | -0.13% | 44.58 | 44.58 | 43.16 | 338,801 |
| 2026-06-26 | 44.58 | +0.5100 | +1.16% | 44.15 | 44.61 | 43.62 | 908,885 |
| 2026-06-25 | 44.07 | +0.4700 | +1.08% | 44.00 | 44.89 | 43.42 | 417,855 |
| 2026-06-24 | 43.60 | +0.5000 | +1.16% | 43.11 | 44.24 | 42.84 | 387,403 |
| 2026-06-23 | 43.10 | -1.26 | -2.84% | 43.93 | 44.41 | 43.04 | 505,775 |
| 2026-06-22 | 44.36 | +0.5900 | +1.35% | 43.78 | 44.87 | 43.30 | 738,244 |