조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 39.14 | +0.2000 | +0.51% | 38.94 | 39.19 | 38.58 | 419,805 |
| 2026-08-14 | 38.94 | +0.2400 | +0.62% | 38.65 | 39.00 | 38.30 | 266,170 |
| 2026-08-13 | 38.70 | -0.5400 | -1.38% | 39.47 | 40.46 | 38.57 | 395,696 |
| 2026-08-12 | 39.24 | -0.5150 | -1.30% | 40.31 | 40.31 | 39.12 | 391,213 |
| 2026-08-11 | 39.76 | -0.2450 | -0.61% | 40.23 | 40.95 | 39.51 | 438,871 |
| 2026-08-10 | 40.00 | -0.2400 | -0.60% | 39.91 | 40.43 | 39.64 | 430,289 |
| 2026-08-07 | 40.24 | -0.2400 | -0.59% | 40.87 | 42.08 | 40.10 | 490,065 |
| 2026-08-06 | 40.48 | -0.4300 | -1.05% | 41.30 | 41.75 | 40.36 | 461,962 |
| 2026-08-05 | 40.91 | +0.4000 | +0.99% | 40.72 | 41.38 | 40.32 | 372,725 |
| 2026-08-04 | 40.51 | +0.0700 | +0.17% | 40.91 | 41.50 | 40.27 | 549,474 |
| 2026-08-03 | 40.44 | +0.5100 | +1.28% | 40.33 | 41.38 | 39.77 | 684,064 |
| 2026-07-31 | 39.93 | +1.87 | +4.91% | 37.75 | 40.09 | 36.89 | 693,088 |
| 2026-07-30 | 38.06 | -1.27 | -3.23% | 37.30 | 38.51 | 35.46 | 881,079 |
| 2026-07-29 | 39.33 | -0.8900 | -2.21% | 39.87 | 40.09 | 39.09 | 453,095 |
| 2026-07-28 | 40.22 | -0.3400 | -0.84% | 40.56 | 40.99 | 40.02 | 437,209 |
| 2026-07-27 | 40.56 | +0.5300 | +1.32% | 40.24 | 40.67 | 39.90 | 418,344 |
| 2026-07-24 | 40.03 | -0.1900 | -0.47% | 40.20 | 40.30 | 39.56 | 266,990 |
| 2026-07-23 | 40.22 | +0.2400 | +0.60% | 39.62 | 40.34 | 39.03 | 232,949 |
| 2026-07-22 | 39.98 | -0.5500 | -1.36% | 40.39 | 40.74 | 39.79 | 323,597 |
| 2026-07-21 | 40.53 | +0.6000 | +1.50% | 40.16 | 40.76 | 39.80 | 514,357 |