조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 56.80 | -0.5500 | -0.96% | 57.35 | 57.56 | 56.72 | 135,861 |
| 2026-08-14 | 57.35 | +0.3500 | +0.61% | 57.08 | 57.65 | 57.04 | 120,037 |
| 2026-08-13 | 57.00 | +0.4500 | +0.80% | 57.07 | 57.45 | 56.64 | 132,471 |
| 2026-08-12 | 56.55 | +0.5600 | +1.00% | 55.99 | 57.28 | 55.99 | 133,536 |
| 2026-08-11 | 55.99 | +1.32 | +2.41% | 54.98 | 56.49 | 54.98 | 99,671 |
| 2026-08-10 | 54.67 | -0.4200 | -0.76% | 54.80 | 55.62 | 54.55 | 139,095 |
| 2026-08-07 | 55.09 | -1.16 | -2.06% | 56.25 | 56.86 | 55.04 | 144,085 |
| 2026-08-06 | 56.25 | -0.6000 | -1.06% | 56.99 | 57.94 | 56.21 | 99,365 |
| 2026-08-05 | 56.85 | -0.8900 | -1.54% | 58.08 | 58.12 | 56.83 | 104,924 |
| 2026-08-04 | 57.74 | +0.5100 | +0.89% | 57.22 | 58.45 | 57.07 | 99,660 |
| 2026-08-03 | 57.23 | +0.2500 | +0.44% | 57.62 | 57.92 | 56.52 | 126,318 |
| 2026-07-31 | 56.98 | +0.4200 | +0.74% | 56.48 | 57.20 | 56.13 | 113,142 |
| 2026-07-30 | 56.56 | +0.5700 | +1.02% | 56.29 | 56.87 | 55.89 | 79,628 |
| 2026-07-29 | 55.99 | -1.79 | -3.10% | 57.83 | 58.19 | 55.80 | 119,013 |
| 2026-07-28 | 57.78 | +0.3700 | +0.64% | 57.89 | 58.98 | 57.71 | 107,435 |
| 2026-07-27 | 57.41 | +0.0600 | +0.10% | 57.69 | 57.93 | 56.99 | 142,749 |
| 2026-07-24 | 57.35 | +0.9000 | +1.59% | 56.62 | 57.87 | 56.00 | 109,485 |
| 2026-07-23 | 56.45 | +0.5100 | +0.91% | 55.29 | 56.50 | 54.90 | 141,788 |
| 2026-07-22 | 55.94 | +0.2400 | +0.43% | 55.49 | 56.12 | 52.88 | 163,039 |
| 2026-07-21 | 55.70 | +0.2600 | +0.47% | 55.26 | 55.87 | 54.53 | 146,529 |