조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 55.44 | +0.5200 | +0.95% | 54.93 | 55.90 | 54.30 | 136,199 |
| 2026-07-17 | 54.92 | -0.5200 | -0.94% | 55.07 | 55.33 | 54.14 | 146,242 |
| 2026-07-16 | 55.44 | +0.6200 | +1.13% | 54.82 | 56.07 | 54.75 | 110,253 |
| 2026-07-15 | 54.82 | +0.2350 | +0.43% | 54.50 | 55.31 | 51.02 | 106,794 |
| 2026-07-14 | 54.59 | -0.0950 | -0.17% | 54.84 | 55.22 | 54.48 | 90,608 |
| 2026-07-13 | 54.68 | +0.2000 | +0.37% | 54.50 | 55.01 | 54.26 | 76,916 |
| 2026-07-10 | 54.48 | +0.0200 | +0.04% | 54.31 | 54.90 | 54.14 | 59,426 |
| 2026-07-09 | 54.46 | +1.01 | +1.89% | 53.39 | 54.71 | 53.39 | 80,175 |
| 2026-07-08 | 53.45 | -1.26 | -2.30% | 54.66 | 54.82 | 53.45 | 93,885 |
| 2026-07-07 | 54.71 | -0.2600 | -0.47% | 54.96 | 55.54 | 54.59 | 87,755 |
| 2026-07-06 | 54.97 | +0.4300 | +0.79% | 54.58 | 55.06 | 54.17 | 76,641 |
| 2026-07-02 | 54.54 | -1.20 | -2.15% | 56.04 | 56.67 | 54.43 | 81,732 |
| 2026-07-01 | 55.74 | +0.8300 | +1.51% | 54.95 | 56.15 | 54.69 | 137,414 |
| 2026-06-30 | 54.91 | +0.7100 | +1.31% | 54.31 | 54.97 | 53.82 | 89,469 |
| 2026-06-29 | 54.20 | -0.4600 | -0.84% | 54.35 | 54.54 | 53.61 | 117,357 |
| 2026-06-26 | 54.66 | +0.4000 | +0.74% | 54.26 | 54.85 | 53.98 | 282,859 |
| 2026-06-25 | 54.26 | +0.3700 | +0.69% | 53.86 | 54.60 | 53.83 | 90,311 |
| 2026-06-24 | 53.89 | +0.3200 | +0.60% | 53.81 | 54.27 | 53.56 | 173,125 |
| 2026-06-23 | 53.57 | +0.7550 | +1.43% | 52.82 | 53.91 | 52.82 | 113,720 |
| 2026-06-22 | 52.82 | +0.5750 | +1.10% | 52.25 | 53.43 | 52.14 | 116,503 |