조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 59.11 | +0.4900 | +0.84% | 58.79 | 59.26 | 58.59 | 191,675 |
| 2026-09-14 | 58.62 | +0.1700 | +0.29% | 58.26 | 59.07 | 58.17 | 154,147 |
| 2026-09-11 | 58.45 | +0.0300 | +0.05% | 58.95 | 59.10 | 57.57 | 150,951 |
| 2026-09-10 | 58.42 | +0.9800 | +1.71% | 57.40 | 58.50 | 57.08 | 141,670 |
| 2026-09-09 | 57.44 | -0.0100 | -0.02% | 56.95 | 57.64 | 56.58 | 146,252 |
| 2026-09-08 | 57.45 | -0.4700 | -0.81% | 58.00 | 58.14 | 57.16 | 171,897 |
| 2026-09-04 | 57.92 | +0.3200 | +0.56% | 57.08 | 58.12 | 57.08 | 101,213 |
| 2026-09-03 | 57.60 | +0.3200 | +0.56% | 57.61 | 57.91 | 57.30 | 108,460 |
| 2026-09-02 | 57.28 | +1.13 | +2.01% | 56.28 | 57.68 | 56.14 | 163,040 |
| 2026-09-01 | 56.15 | -0.5700 | -1.00% | 56.64 | 57.26 | 55.53 | 176,113 |
| 2026-08-31 | 56.72 | -0.4100 | -0.72% | 57.15 | 57.20 | 56.60 | 137,406 |
| 2026-08-28 | 57.13 | -0.2200 | -0.38% | 57.37 | 58.05 | 56.95 | 133,055 |
| 2026-08-27 | 57.35 | +0.2200 | +0.39% | 56.82 | 57.39 | 56.39 | 114,570 |
| 2026-08-26 | 57.13 | +0.2200 | +0.39% | 56.95 | 57.36 | 56.60 | 142,369 |
| 2026-08-25 | 56.91 | -0.2900 | -0.51% | 57.37 | 57.50 | 56.81 | 121,192 |
| 2026-08-24 | 57.20 | +0.3700 | +0.65% | 56.92 | 57.63 | 56.80 | 127,975 |
| 2026-08-21 | 56.83 | -0.3700 | -0.65% | 57.43 | 57.85 | 56.65 | 227,847 |
| 2026-08-20 | 57.20 | +0.7000 | +1.24% | 56.41 | 57.58 | 56.15 | 124,153 |
| 2026-08-19 | 56.50 | -0.8400 | -1.46% | 57.71 | 57.71 | 56.17 | 160,922 |
| 2026-08-18 | 57.34 | +0.5400 | +0.95% | 57.16 | 57.44 | 56.67 | 118,991 |