조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 30.18 | -0.0050 | -0.02% | 30.18 | 30.18 | 30.18 | 1,284 |
| 2026-08-14 | 30.18 | +0.0100 | +0.03% | 30.22 | 30.22 | 30.17 | 82,491 |
| 2026-08-13 | 30.17 | +0.0050 | +0.02% | 30.16 | 30.17 | 30.16 | 12,593 |
| 2026-08-12 | 30.17 | +0.0050 | +0.02% | 30.17 | 30.17 | 30.16 | 7,269 |
| 2026-08-11 | 30.16 | +0.0050 | +0.02% | 30.15 | 30.16 | 30.15 | 58,877 |
| 2026-08-10 | 30.16 | +0.0100 | +0.03% | 30.15 | 30.16 | 30.15 | 984 |
| 2026-08-07 | 30.15 | +0.0100 | +0.03% | 30.15 | 30.16 | 30.14 | 15,450 |
| 2026-08-06 | 30.14 | 0.00 | 0.00% | 30.14 | 30.14 | 30.13 | 1,135 |
| 2026-08-05 | 30.14 | +0.0050 | +0.02% | 30.14 | 30.14 | 30.13 | 13,939 |
| 2026-08-04 | 30.13 | +0.0150 | +0.05% | 30.13 | 30.15 | 30.13 | 114,100 |
| 2026-08-03 | 30.12 | -0.0800 | -0.26% | 30.11 | 30.12 | 30.11 | 345 |
| 2026-07-31 | 30.20 | 0.00 | 0.00% | 30.19 | 30.20 | 30.19 | 9,909 |
| 2026-07-30 | 30.20 | 0.00 | 0.00% | 30.20 | 30.21 | 30.19 | 28,773 |
| 2026-07-29 | 30.20 | -0.0050 | -0.02% | 30.19 | 30.20 | 30.18 | 30,644 |
| 2026-07-28 | 30.20 | 0.00 | 0.00% | 30.19 | 30.20 | 30.18 | 371,421 |
| 2026-07-27 | 30.20 | +0.0250 | +0.08% | 30.18 | 30.20 | 30.18 | 10,917 |
| 2026-07-24 | 30.18 | +0.0050 | +0.02% | 30.17 | 30.18 | 30.17 | 13,660 |
| 2026-07-23 | 30.17 | +0.0100 | +0.03% | 30.17 | 30.18 | 30.16 | 21,109 |
| 2026-07-22 | 30.16 | 0.00 | 0.00% | 30.16 | 30.17 | 30.15 | 72,759 |
| 2026-07-21 | 30.16 | -0.0050 | -0.02% | 30.16 | 30.17 | 30.15 | 38,344 |