조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 30.16 | 0.00 | 0.00% | 30.17 | 30.17 | 30.15 | 317,595 |
| 2026-09-14 | 30.16 | +0.0100 | +0.03% | 30.14 | 30.16 | 30.14 | 5,371 |
| 2026-09-11 | 30.15 | +0.0050 | +0.02% | 30.16 | 30.16 | 30.14 | 22,872 |
| 2026-09-10 | 30.14 | -0.0050 | -0.02% | 30.15 | 30.15 | 30.14 | 165,451 |
| 2026-09-09 | 30.15 | 0.00 | 0.00% | 30.14 | 30.15 | 30.14 | 63,394 |
| 2026-09-08 | 30.15 | -0.0050 | -0.02% | 30.14 | 30.15 | 30.14 | 13,505 |
| 2026-09-04 | 30.15 | +0.0150 | +0.05% | 30.15 | 30.15 | 30.14 | 4,284 |
| 2026-09-03 | 30.14 | +0.0100 | +0.03% | 30.14 | 30.14 | 30.13 | 1,150 |
| 2026-09-02 | 30.13 | 0.00 | 0.00% | 30.13 | 30.13 | 30.13 | 11,378 |
| 2026-09-01 | 30.13 | -0.0950 | -0.31% | 30.12 | 30.13 | 30.12 | 46,660 |
| 2026-08-31 | 30.22 | 0.00 | 0.00% | 30.29 | 30.29 | 30.21 | 62,604 |
| 2026-08-28 | 30.22 | +0.0100 | +0.03% | 30.22 | 30.22 | 30.21 | 38,675 |
| 2026-08-27 | 30.21 | 0.00 | 0.00% | 30.20 | 30.21 | 30.20 | 27,594 |
| 2026-08-26 | 30.21 | +0.0050 | +0.02% | 30.21 | 30.21 | 30.20 | 20,553 |
| 2026-08-25 | 30.21 | +0.0050 | +0.02% | 30.20 | 30.21 | 30.20 | 67,325 |
| 2026-08-24 | 30.20 | 0.00 | 0.00% | 30.20 | 30.21 | 30.19 | 17,163 |
| 2026-08-21 | 30.20 | +0.0050 | +0.02% | 30.19 | 30.20 | 30.19 | 9,153 |
| 2026-08-20 | 30.20 | +0.0050 | +0.02% | 30.19 | 30.20 | 30.19 | 10,331 |
| 2026-08-19 | 30.19 | +0.0050 | +0.02% | 30.19 | 30.19 | 30.18 | 6,802 |
| 2026-08-18 | 30.19 | +0.0100 | +0.03% | 30.19 | 30.19 | 30.18 | 35,591 |