조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 30.17 | +0.0100 | +0.03% | 30.15 | 30.25 | 30.15 | 86,443 |
| 2026-07-17 | 30.16 | +0.0100 | +0.03% | 30.16 | 30.16 | 30.15 | 15,330 |
| 2026-07-16 | 30.15 | 0.00 | 0.00% | 30.15 | 30.15 | 30.14 | 2,563 |
| 2026-07-15 | 30.15 | 0.00 | 0.00% | 30.15 | 30.15 | 30.14 | 4,402 |
| 2026-07-14 | 30.15 | +0.0100 | +0.03% | 30.15 | 30.15 | 30.14 | 55,459 |
| 2026-07-13 | 30.14 | 0.00 | 0.00% | 30.14 | 30.14 | 30.13 | 17,908 |
| 2026-07-10 | 30.14 | +0.0100 | +0.03% | 30.14 | 30.14 | 30.14 | 74,567 |
| 2026-07-09 | 30.13 | +0.0050 | +0.02% | 30.13 | 30.13 | 30.12 | 4,474 |
| 2026-07-08 | 30.12 | +0.0050 | +0.02% | 30.12 | 30.12 | 30.11 | 1,473 |
| 2026-07-07 | 30.12 | -0.0100 | -0.03% | 30.11 | 30.13 | 30.11 | 59,159 |
| 2026-07-06 | 30.13 | +0.0100 | +0.03% | 30.12 | 30.13 | 30.12 | 7,218 |
| 2026-07-02 | 30.12 | +0.0200 | +0.07% | 30.12 | 30.12 | 30.11 | 1,855 |
| 2026-07-01 | 30.10 | -0.0900 | -0.30% | 30.09 | 30.10 | 30.09 | 8,447 |
| 2026-06-30 | 30.19 | 0.00 | 0.00% | 30.19 | 30.20 | 30.19 | 62,978 |
| 2026-06-29 | 30.19 | +0.0050 | +0.02% | 30.18 | 30.19 | 30.17 | 75,203 |
| 2026-06-26 | 30.18 | +0.0100 | +0.03% | 30.18 | 30.18 | 30.17 | 1,547 |
| 2026-06-25 | 30.17 | 0.00 | 0.00% | 30.16 | 30.18 | 30.16 | 42,918 |
| 2026-06-24 | 30.17 | +0.0050 | +0.02% | 30.17 | 30.18 | 30.16 | 9,737 |
| 2026-06-23 | 30.17 | 0.00 | 0.00% | 30.17 | 30.17 | 30.16 | 68,047 |
| 2026-06-22 | 30.17 | +0.0100 | +0.03% | 30.15 | 30.17 | 30.15 | 51,237 |