조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 30.70 | -0.0400 | -0.13% | 30.73 | 30.76 | 30.70 | 6,753 |
| 2026-07-17 | 30.74 | +0.0122 | +0.04% | 30.62 | 30.74 | 30.62 | 961 |
| 2026-07-16 | 30.72 | -0.0515 | -0.17% | 30.71 | 30.77 | 30.70 | 3,733 |
| 2026-07-15 | 30.77 | +0.0500 | +0.16% | 31.10 | 31.10 | 30.68 | 10,213 |
| 2026-07-14 | 30.72 | +0.1743 | +0.57% | 30.78 | 30.78 | 30.70 | 11,892 |
| 2026-07-13 | 30.55 | -0.0157 | -0.05% | 30.49 | 30.61 | 30.49 | 3,434 |
| 2026-07-10 | 30.57 | +0.1251 | +0.41% | 30.50 | 30.59 | 30.47 | 18,256 |
| 2026-07-09 | 30.44 | +0.0881 | +0.29% | 31.02 | 31.02 | 30.42 | 7,934 |
| 2026-07-08 | 30.35 | +0.0425 | +0.14% | 30.31 | 30.35 | 30.27 | 4,847 |
| 2026-07-07 | 30.31 | -0.1514 | -0.50% | 30.34 | 30.34 | 30.29 | 8,364 |
| 2026-07-06 | 30.46 | +0.2838 | +0.94% | 30.43 | 30.46 | 30.43 | 1,367 |
| 2026-07-02 | 30.18 | +0.0896 | +0.30% | 30.37 | 30.37 | 30.10 | 2,248 |
| 2026-07-01 | 30.09 | -0.1220 | -0.40% | 30.11 | 30.18 | 30.09 | 12,531 |
| 2026-06-30 | 30.21 | +0.0227 | +0.08% | 30.86 | 30.87 | 30.17 | 3,814 |
| 2026-06-29 | 30.19 | +0.0473 | +0.16% | 30.15 | 30.19 | 30.00 | 29,975 |
| 2026-06-26 | 30.14 | -0.0300 | -0.10% | 30.15 | 30.19 | 30.07 | 12,720 |
| 2026-06-25 | 30.17 | +0.1600 | +0.53% | 30.06 | 30.22 | 30.06 | 6,480 |
| 2026-06-24 | 30.01 | -0.2300 | -0.76% | 30.16 | 30.16 | 29.98 | 8,196 |
| 2026-06-23 | 30.24 | -0.5400 | -1.75% | 30.85 | 30.85 | 30.22 | 5,039 |
| 2026-06-22 | 30.78 | +0.0400 | +0.13% | 30.79 | 30.83 | 30.78 | 2,270 |