조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 31.75 | +0.1346 | +0.43% | 31.70 | 31.75 | 31.70 | 21,327 |
| 2026-08-14 | 31.62 | +0.1247 | +0.40% | 31.62 | 31.63 | 31.57 | 13,746 |
| 2026-08-13 | 31.49 | -0.0085 | -0.03% | 31.47 | 31.52 | 31.45 | 11,878 |
| 2026-08-12 | 31.50 | +0.0900 | +0.29% | 31.48 | 31.51 | 31.48 | 1,901 |
| 2026-08-11 | 31.41 | +0.0242 | +0.08% | 31.39 | 31.45 | 31.37 | 15,208 |
| 2026-08-10 | 31.39 | +0.1611 | +0.52% | 31.06 | 31.40 | 31.06 | 28,371 |
| 2026-08-07 | 31.22 | +0.1263 | +0.41% | 31.22 | 31.26 | 31.19 | 21,010 |
| 2026-08-06 | 31.10 | -0.0224 | -0.07% | 31.14 | 31.42 | 31.08 | 4,167,221 |
| 2026-08-05 | 31.12 | -0.0120 | -0.04% | 31.15 | 31.41 | 31.12 | 26,256 |
| 2026-08-04 | 31.13 | +0.1558 | +0.50% | 31.04 | 31.14 | 31.04 | 7,086 |
| 2026-08-03 | 30.98 | -0.0177 | -0.06% | 30.83 | 30.98 | 30.83 | 5,733 |
| 2026-07-31 | 30.99 | -0.0209 | -0.07% | 30.90 | 30.99 | 30.90 | 2,490 |
| 2026-07-30 | 31.01 | +0.2800 | +0.91% | 31.50 | 31.50 | 30.86 | 11,325 |
| 2026-07-29 | 30.73 | +0.0548 | +0.18% | 30.71 | 30.94 | 30.70 | 18,247 |
| 2026-07-28 | 30.68 | -0.1324 | -0.43% | 30.32 | 30.76 | 30.32 | 16,912 |
| 2026-07-27 | 30.81 | -0.1502 | -0.49% | 30.91 | 30.91 | 30.78 | 15,040 |
| 2026-07-24 | 30.96 | -0.0149 | -0.05% | 31.01 | 31.06 | 30.96 | 3,291 |
| 2026-07-23 | 30.98 | -0.1239 | -0.40% | 31.04 | 31.04 | 30.98 | 2,012 |
| 2026-07-22 | 31.10 | +0.0999 | +0.32% | 31.11 | 31.11 | 31.10 | 10,207 |
| 2026-07-21 | 31.00 | +0.3065 | +1.00% | 30.86 | 31.00 | 30.86 | 17,324 |