조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 32.12 | +0.0700 | +0.22% | 32.04 | 32.12 | 32.00 | 5,812 |
| 2026-09-14 | 32.05 | -0.1666 | -0.52% | 32.12 | 32.18 | 32.03 | 21,483 |
| 2026-09-11 | 32.22 | +0.0356 | +0.11% | 32.28 | 32.28 | 32.19 | 46,661 |
| 2026-09-10 | 32.18 | -0.0948 | -0.29% | 32.15 | 32.20 | 32.15 | 4,955 |
| 2026-09-09 | 32.28 | -0.2542 | -0.78% | 32.32 | 32.32 | 32.25 | 28,880 |
| 2026-09-08 | 32.53 | +0.3300 | +1.02% | 32.28 | 32.53 | 32.24 | 25,524 |
| 2026-09-04 | 32.20 | +0.0789 | +0.25% | 32.22 | 32.22 | 32.07 | 5,717 |
| 2026-09-03 | 32.12 | +0.1085 | +0.34% | 32.11 | 32.19 | 32.11 | 34,749 |
| 2026-09-02 | 32.01 | +0.1126 | +0.35% | 32.00 | 32.03 | 32.00 | 15,282 |
| 2026-09-01 | 31.90 | +0.0600 | +0.19% | 31.93 | 31.94 | 31.84 | 54,130 |
| 2026-08-31 | 31.84 | +0.0750 | +0.24% | 31.82 | 31.87 | 31.79 | 8,295 |
| 2026-08-28 | 31.77 | -0.0950 | -0.30% | 31.89 | 31.91 | 31.75 | 4,675 |
| 2026-08-27 | 31.86 | +0.0904 | +0.28% | 31.75 | 31.86 | 31.73 | 3,605 |
| 2026-08-26 | 31.77 | +0.0062 | +0.02% | 31.77 | 31.79 | 31.77 | 6,068 |
| 2026-08-25 | 31.76 | -0.0066 | -0.02% | 31.69 | 31.77 | 31.69 | 4,377 |
| 2026-08-24 | 31.77 | -0.1218 | -0.38% | 31.80 | 31.81 | 31.72 | 12,986 |
| 2026-08-21 | 31.89 | +0.1618 | +0.51% | 31.89 | 31.89 | 31.87 | 5,944 |
| 2026-08-20 | 31.73 | +0.0166 | +0.05% | 31.69 | 31.77 | 31.69 | 12,052 |
| 2026-08-19 | 31.71 | +0.1134 | +0.36% | 31.77 | 31.80 | 31.71 | 17,324 |
| 2026-08-18 | 31.60 | -0.1500 | -0.47% | 31.77 | 31.77 | 31.59 | 8,462 |