조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 77.02 | -1.81 | -2.30% | 77.70 | 78.10 | 76.57 | 2,206,162 |
| 2026-09-14 | 78.83 | +1.13 | +1.45% | 80.07 | 80.07 | 77.19 | 2,080,960 |
| 2026-09-11 | 77.70 | +0.7500 | +0.97% | 77.75 | 78.01 | 76.77 | 1,651,697 |
| 2026-09-10 | 76.95 | -0.1000 | -0.13% | 76.67 | 77.24 | 76.02 | 2,350,256 |
| 2026-09-09 | 77.05 | -0.6000 | -0.77% | 77.09 | 79.32 | 75.86 | 2,618,862 |
| 2026-09-08 | 77.65 | -2.23 | -2.79% | 79.31 | 80.21 | 77.26 | 2,868,349 |
| 2026-09-04 | 79.88 | -5.04 | -5.93% | 76.46 | 80.18 | 75.18 | 4,227,153 |
| 2026-09-03 | 84.92 | +2.53 | +3.07% | 83.63 | 86.40 | 82.88 | 1,398,809 |
| 2026-09-02 | 82.39 | -1.28 | -1.53% | 83.03 | 84.25 | 81.73 | 2,316,502 |
| 2026-09-01 | 83.67 | -1.24 | -1.46% | 84.42 | 85.36 | 83.08 | 1,945,991 |
| 2026-08-31 | 84.91 | -0.7600 | -0.89% | 85.01 | 85.26 | 83.51 | 1,639,449 |
| 2026-08-28 | 85.67 | +1.00 | +1.18% | 85.00 | 86.34 | 84.42 | 1,416,353 |
| 2026-08-27 | 84.67 | +0.1700 | +0.20% | 84.91 | 86.34 | 84.21 | 1,402,574 |
| 2026-08-26 | 84.50 | -0.5100 | -0.60% | 84.25 | 85.27 | 83.91 | 1,959,240 |
| 2026-08-25 | 85.01 | +0.1400 | +0.16% | 84.40 | 85.35 | 83.47 | 1,422,375 |
| 2026-08-24 | 84.87 | +0.2600 | +0.31% | 84.59 | 85.71 | 84.06 | 1,484,493 |
| 2026-08-21 | 84.61 | -0.5000 | -0.59% | 85.76 | 86.37 | 84.37 | 1,691,781 |
| 2026-08-20 | 85.11 | +1.57 | +1.88% | 83.24 | 85.27 | 82.53 | 2,001,499 |
| 2026-08-19 | 83.54 | +4.07 | +5.12% | 80.21 | 84.24 | 79.62 | 1,907,207 |
| 2026-08-18 | 79.47 | +0.7700 | +0.98% | 79.52 | 80.51 | 78.75 | 1,644,502 |