조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 79.01 | -0.8400 | -1.05% | 79.43 | 79.85 | 77.37 | 1,673,296 |
| 2026-07-17 | 79.85 | -0.8800 | -1.09% | 80.56 | 82.10 | 79.16 | 1,943,166 |
| 2026-07-16 | 80.73 | +3.13 | +4.03% | 78.55 | 80.88 | 78.16 | 1,718,335 |
| 2026-07-15 | 77.60 | +2.02 | +2.67% | 74.91 | 78.81 | 74.82 | 1,888,974 |
| 2026-07-14 | 75.58 | -0.6300 | -0.83% | 74.82 | 76.17 | 74.66 | 1,565,902 |
| 2026-07-13 | 76.21 | +1.19 | +1.59% | 75.63 | 76.90 | 75.63 | 1,690,084 |
| 2026-07-10 | 75.02 | -1.31 | -1.72% | 77.64 | 78.04 | 73.45 | 2,087,771 |
| 2026-07-09 | 76.33 | -0.3100 | -0.40% | 76.26 | 77.15 | 75.43 | 2,150,696 |
| 2026-07-08 | 76.64 | -2.14 | -2.72% | 77.19 | 77.80 | 75.98 | 2,431,384 |
| 2026-07-07 | 78.78 | -0.5000 | -0.63% | 79.83 | 80.63 | 78.62 | 3,110,519 |
| 2026-07-06 | 79.28 | +0.9700 | +1.24% | 78.84 | 79.80 | 77.22 | 3,128,885 |
| 2026-07-02 | 78.31 | +3.84 | +5.16% | 75.18 | 78.40 | 74.56 | 3,249,412 |
| 2026-07-01 | 74.47 | +2.33 | +3.23% | 72.64 | 75.42 | 72.40 | 2,879,157 |
| 2026-06-30 | 72.14 | +0.3500 | +0.49% | 70.50 | 72.51 | 70.20 | 2,732,642 |
| 2026-06-29 | 71.79 | +1.44 | +2.05% | 70.69 | 71.94 | 69.95 | 3,143,066 |
| 2026-06-26 | 70.35 | +3.35 | +5.00% | 67.59 | 70.67 | 66.76 | 3,496,840 |
| 2026-06-25 | 67.00 | -1.00 | -1.47% | 68.19 | 69.94 | 66.71 | 3,390,714 |
| 2026-06-24 | 68.00 | +2.04 | +3.09% | 67.10 | 70.31 | 66.35 | 3,087,874 |
| 2026-06-23 | 65.96 | +1.53 | +2.37% | 65.40 | 66.35 | 65.31 | 3,104,731 |
| 2026-06-22 | 64.43 | -0.1700 | -0.26% | 63.93 | 64.92 | 63.37 | 2,848,450 |