조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 78.70 | -1.78 | -2.21% | 80.39 | 80.47 | 78.45 | 1,324,839 |
| 2026-08-14 | 80.48 | -0.6500 | -0.80% | 81.92 | 81.92 | 79.54 | 1,076,728 |
| 2026-08-13 | 81.13 | +1.69 | +2.13% | 79.64 | 81.76 | 78.54 | 2,822,363 |
| 2026-08-12 | 79.44 | -0.9300 | -1.16% | 79.49 | 80.27 | 78.38 | 1,866,543 |
| 2026-08-11 | 80.37 | +1.23 | +1.55% | 78.49 | 80.95 | 78.29 | 1,474,447 |
| 2026-08-10 | 79.14 | -0.8800 | -1.10% | 79.50 | 80.17 | 78.30 | 1,740,004 |
| 2026-08-07 | 80.02 | +0.8200 | +1.04% | 80.64 | 81.71 | 79.49 | 1,720,230 |
| 2026-08-06 | 79.20 | -0.7700 | -0.96% | 79.99 | 80.40 | 78.24 | 1,784,298 |
| 2026-08-05 | 79.97 | -1.75 | -2.14% | 82.61 | 82.77 | 78.75 | 2,001,379 |
| 2026-08-04 | 81.72 | +1.74 | +2.18% | 79.24 | 81.80 | 79.22 | 1,747,614 |
| 2026-08-03 | 79.98 | +1.36 | +1.73% | 79.96 | 82.38 | 79.13 | 1,434,194 |
| 2026-07-31 | 78.62 | -1.64 | -2.04% | 78.99 | 80.12 | 77.30 | 2,091,332 |
| 2026-07-30 | 80.26 | -3.47 | -4.14% | 82.00 | 82.00 | 78.40 | 2,205,978 |
| 2026-07-29 | 83.73 | -0.0700 | -0.08% | 84.86 | 85.51 | 82.36 | 3,343,494 |
| 2026-07-28 | 83.80 | +6.56 | +8.49% | 76.90 | 86.49 | 76.90 | 6,007,083 |
| 2026-07-27 | 77.24 | +0.7300 | +0.95% | 77.88 | 78.96 | 75.23 | 4,018,322 |
| 2026-07-24 | 76.51 | +2.68 | +3.63% | 74.91 | 77.14 | 74.43 | 2,311,526 |
| 2026-07-23 | 73.83 | -1.57 | -2.08% | 75.11 | 75.48 | 72.79 | 1,622,962 |
| 2026-07-22 | 75.40 | -0.6300 | -0.83% | 75.45 | 77.61 | 74.93 | 1,422,247 |
| 2026-07-21 | 76.03 | -2.98 | -3.77% | 74.98 | 77.09 | 74.46 | 2,435,885 |