조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.16 | -0.4243 | -1.66% | 25.11 | 25.17 | 25.11 | 11,657 |
| 2026-08-14 | 25.58 | +0.0403 | +0.16% | 25.62 | 25.63 | 25.58 | 2,036 |
| 2026-08-13 | 25.54 | +0.4421 | +1.76% | 25.38 | 25.54 | 25.38 | 1,631 |
| 2026-08-12 | 25.10 | -0.1949 | -0.77% | 25.06 | 25.13 | 25.02 | 80,717 |
| 2026-08-11 | 25.30 | -0.3022 | -1.18% | 25.38 | 25.61 | 25.27 | 18,330 |
| 2026-08-10 | 25.60 | +0.1052 | +0.41% | 25.41 | 25.60 | 25.41 | 8,510 |
| 2026-08-07 | 25.49 | -0.0037 | -0.01% | 25.41 | 25.56 | 25.41 | 1,852 |
| 2026-08-06 | 25.50 | -0.0383 | -0.15% | 25.62 | 25.62 | 25.46 | 8,827 |
| 2026-08-05 | 25.53 | -0.4475 | -1.72% | 25.34 | 25.53 | 25.34 | 27,371 |
| 2026-08-04 | 25.98 | +0.1846 | +0.72% | 25.79 | 25.98 | 25.79 | 16,630 |
| 2026-08-03 | 25.80 | +0.8646 | +3.47% | 25.69 | 25.91 | 25.69 | 10,407 |
| 2026-07-31 | 24.93 | +0.6944 | +2.86% | 24.49 | 24.93 | 24.49 | 926 |
| 2026-07-30 | 24.24 | -0.5885 | -2.37% | 24.00 | 24.24 | 24.00 | 137,435 |
| 2026-07-29 | 24.83 | -0.0271 | -0.11% | 24.84 | 24.91 | 24.82 | 8,092 |
| 2026-07-28 | 24.85 | +0.4391 | +1.80% | 24.89 | 24.92 | 24.82 | 16,203 |
| 2026-07-27 | 24.41 | +0.3458 | +1.44% | 24.56 | 24.56 | 24.41 | 37,248 |
| 2026-07-24 | 24.07 | +0.1103 | +0.46% | 24.15 | 24.22 | 24.06 | 39,854 |
| 2026-07-23 | 23.96 | -1.08 | -4.33% | 24.17 | 24.22 | 23.91 | 1,243,195 |
| 2026-07-22 | 25.04 | -0.2606 | -1.03% | 25.29 | 25.31 | 25.01 | 30,917 |
| 2026-07-21 | 25.30 | -0.1642 | -0.64% | 25.37 | 25.42 | 25.26 | 10,239 |