조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 25.47 | +0.0925 | +0.36% | 25.58 | 25.71 | 25.47 | 14,942 |
| 2026-07-17 | 25.38 | -0.4879 | -1.89% | 25.28 | 25.44 | 25.27 | 159,527 |
| 2026-07-16 | 25.86 | -0.4540 | -1.73% | 26.41 | 26.41 | 25.86 | 2,496 |
| 2026-07-15 | 26.32 | +0.5595 | +2.17% | 26.33 | 26.34 | 26.24 | 1,382 |
| 2026-07-14 | 25.76 | +0.1177 | +0.46% | 25.64 | 25.77 | 25.64 | 1,275 |
| 2026-07-13 | 25.64 | -0.1247 | -0.48% | 25.74 | 25.78 | 25.63 | 2,244 |
| 2026-07-10 | 25.76 | +0.2490 | +0.98% | 25.66 | 25.76 | 25.64 | 1,480 |
| 2026-07-09 | 25.52 | +0.1776 | +0.70% | 25.10 | 25.52 | 25.10 | 1,826 |
| 2026-07-08 | 25.34 | -0.3577 | -1.39% | 25.41 | 25.43 | 25.30 | 21,071 |
| 2026-07-07 | 25.70 | +0.1686 | +0.66% | 25.92 | 25.92 | 25.70 | 2,230 |
| 2026-07-06 | 25.53 | +0.2413 | +0.95% | 25.41 | 25.59 | 25.14 | 9,960 |
| 2026-07-02 | 25.29 | -0.1212 | -0.48% | 25.30 | 25.34 | 25.03 | 4,379 |
| 2026-07-01 | 25.41 | +0.5847 | +2.36% | 25.31 | 25.51 | 25.17 | 4,674 |
| 2026-06-30 | 24.82 | -0.0409 | -0.16% | 24.73 | 24.82 | 24.63 | 1,715 |
| 2026-06-29 | 24.86 | +0.5881 | +2.42% | 24.64 | 24.93 | 24.64 | 7,510 |
| 2026-06-26 | 24.27 | +0.0101 | +0.04% | 24.31 | 24.56 | 24.27 | 85,742 |
| 2026-06-25 | 24.26 | -0.2260 | -0.92% | 24.38 | 24.39 | 24.19 | 24,284 |
| 2026-06-24 | 24.49 | -0.1889 | -0.77% | 24.83 | 24.83 | 24.42 | 9,339 |
| 2026-06-23 | 24.68 | +0.0482 | +0.20% | 24.74 | 24.77 | 24.63 | 10,845 |
| 2026-06-22 | 24.63 | -0.8920 | -3.49% | 25.02 | 25.06 | 24.48 | 607,001 |