조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 25.97 | -0.2555 | -0.97% | 26.04 | 26.04 | 25.95 | 2,688 |
| 2026-09-14 | 26.23 | +0.6227 | +2.43% | 26.21 | 26.30 | 26.15 | 11,212 |
| 2026-09-11 | 25.60 | +0.3009 | +1.19% | 25.63 | 25.73 | 25.60 | 5,608 |
| 2026-09-10 | 25.30 | +0.1090 | +0.43% | 25.34 | 25.34 | 25.28 | 2,042 |
| 2026-09-09 | 25.19 | -0.1141 | -0.45% | 25.25 | 25.27 | 25.12 | 32,774 |
| 2026-09-08 | 25.31 | -0.1072 | -0.42% | 25.27 | 25.35 | 25.23 | 2,344 |
| 2026-09-04 | 25.41 | -0.2735 | -1.06% | 25.38 | 25.49 | 25.38 | 16,683 |
| 2026-09-03 | 25.69 | +0.2829 | +1.11% | 25.69 | 25.77 | 25.68 | 3,315 |
| 2026-09-02 | 25.41 | +0.3435 | +1.37% | 25.13 | 25.51 | 25.13 | 14,851 |
| 2026-09-01 | 25.06 | -0.1556 | -0.62% | 25.13 | 25.13 | 25.00 | 60,610 |
| 2026-08-31 | 25.22 | -0.3785 | -1.48% | 25.17 | 25.26 | 25.17 | 3,518 |
| 2026-08-28 | 25.60 | +0.3748 | +1.49% | 25.48 | 25.60 | 25.48 | 645 |
| 2026-08-27 | 25.22 | -0.2369 | -0.93% | 25.33 | 25.33 | 25.22 | 5,111 |
| 2026-08-26 | 25.46 | -0.1635 | -0.64% | 25.50 | 25.52 | 25.43 | 2,613 |
| 2026-08-25 | 25.62 | +0.1563 | +0.61% | 25.59 | 25.62 | 25.52 | 6,004 |
| 2026-08-24 | 25.47 | +0.2267 | +0.90% | 25.54 | 25.54 | 25.47 | 8,718 |
| 2026-08-21 | 25.24 | +0.2120 | +0.85% | 25.29 | 25.29 | 25.21 | 8,074 |
| 2026-08-20 | 25.03 | -0.1571 | -0.62% | 24.98 | 25.07 | 24.98 | 51,716 |
| 2026-08-19 | 25.18 | +0.1406 | +0.56% | 25.06 | 25.30 | 25.06 | 9,148 |
| 2026-08-18 | 25.04 | -0.1153 | -0.46% | 24.99 | 25.18 | 24.99 | 21,438 |