조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 26.02 | -0.2920 | -1.11% | 26.18 | 26.18 | 25.92 | 95,151 |
| 2026-08-14 | 26.31 | -0.0923 | -0.35% | 26.38 | 26.41 | 26.31 | 16,602 |
| 2026-08-13 | 26.41 | +0.0575 | +0.22% | 26.46 | 26.47 | 26.36 | 26,214 |
| 2026-08-12 | 26.35 | -0.3459 | -1.30% | 26.63 | 26.63 | 26.34 | 38,715 |
| 2026-08-11 | 26.70 | -0.2121 | -0.79% | 26.74 | 26.77 | 26.70 | 11,738 |
| 2026-08-10 | 26.91 | +0.0517 | +0.19% | 26.75 | 26.97 | 26.72 | 20,201 |
| 2026-08-07 | 26.86 | +0.3770 | +1.42% | 26.98 | 26.98 | 26.80 | 17,410 |
| 2026-08-06 | 26.48 | -0.1098 | -0.41% | 26.57 | 26.60 | 26.41 | 21,094 |
| 2026-08-05 | 26.59 | -0.0851 | -0.32% | 26.87 | 26.87 | 26.44 | 14,563 |
| 2026-08-04 | 26.67 | -0.1150 | -0.43% | 26.56 | 26.75 | 26.45 | 11,443 |
| 2026-08-03 | 26.79 | +0.6563 | +2.51% | 26.51 | 26.88 | 26.51 | 14,474 |
| 2026-07-31 | 26.13 | +1.52 | +6.17% | 25.79 | 26.16 | 25.79 | 15,927 |
| 2026-07-30 | 24.61 | +0.4010 | +1.66% | 24.46 | 24.80 | 24.46 | 21,986 |
| 2026-07-29 | 24.21 | -0.3025 | -1.23% | 24.34 | 24.75 | 24.18 | 32,279 |
| 2026-07-28 | 24.51 | +0.2428 | +1.00% | 24.33 | 24.54 | 24.33 | 55,428 |
| 2026-07-27 | 24.27 | +0.1833 | +0.76% | 24.30 | 24.31 | 24.21 | 125,674 |
| 2026-07-24 | 24.09 | +0.0130 | +0.05% | 24.12 | 24.20 | 23.95 | 100,886 |
| 2026-07-23 | 24.08 | -1.30 | -5.12% | 24.21 | 24.21 | 23.95 | 1,279,362 |
| 2026-07-22 | 25.37 | -0.1989 | -0.78% | 25.41 | 25.45 | 25.28 | 80,669 |
| 2026-07-21 | 25.57 | -0.0010 | 0.00% | 25.54 | 25.64 | 25.48 | 29,259 |