조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.84 | -0.4595 | -1.82% | 25.00 | 25.01 | 24.75 | 125,446 |
| 2026-09-14 | 25.30 | -0.1301 | -0.51% | 25.15 | 25.43 | 25.15 | 33,685 |
| 2026-09-11 | 25.43 | +0.3075 | +1.22% | 25.40 | 25.47 | 25.36 | 29,005 |
| 2026-09-10 | 25.12 | -0.1312 | -0.52% | 24.94 | 25.26 | 24.94 | 84,753 |
| 2026-09-09 | 25.26 | -0.3437 | -1.34% | 25.32 | 25.35 | 25.20 | 100,401 |
| 2026-09-08 | 25.60 | -0.1268 | -0.49% | 25.60 | 25.65 | 25.52 | 44,655 |
| 2026-09-04 | 25.73 | -0.3226 | -1.24% | 25.60 | 25.77 | 25.60 | 34,098 |
| 2026-09-03 | 26.05 | +0.4210 | +1.64% | 25.94 | 26.16 | 25.91 | 27,763 |
| 2026-09-02 | 25.63 | +0.0633 | +0.25% | 25.60 | 25.66 | 25.59 | 41,449 |
| 2026-09-01 | 25.56 | -0.5386 | -2.06% | 25.68 | 25.78 | 25.53 | 188,080 |
| 2026-08-31 | 26.10 | -0.1419 | -0.54% | 26.05 | 26.18 | 25.95 | 34,859 |
| 2026-08-28 | 26.25 | +0.4105 | +1.59% | 26.03 | 26.33 | 26.03 | 15,502 |
| 2026-08-27 | 25.83 | -0.2727 | -1.04% | 25.92 | 25.97 | 25.78 | 135,342 |
| 2026-08-26 | 26.11 | -0.1581 | -0.60% | 26.13 | 26.20 | 26.00 | 23,232 |
| 2026-08-25 | 26.27 | -0.0905 | -0.34% | 26.28 | 26.36 | 26.24 | 19,868 |
| 2026-08-24 | 26.36 | +0.0897 | +0.34% | 26.40 | 26.46 | 26.28 | 11,956 |
| 2026-08-21 | 26.27 | +0.2523 | +0.97% | 26.04 | 26.35 | 26.03 | 23,673 |
| 2026-08-20 | 26.01 | -0.4625 | -1.75% | 26.06 | 26.14 | 25.98 | 22,150 |
| 2026-08-19 | 26.48 | +0.5376 | +2.07% | 26.15 | 26.52 | 26.10 | 44,432 |
| 2026-08-18 | 25.94 | -0.0839 | -0.32% | 25.90 | 26.17 | 25.90 | 19,209 |