조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 25.57 | -0.1250 | -0.49% | 25.79 | 25.80 | 25.52 | 89,763 |
| 2026-07-17 | 25.70 | -0.3848 | -1.48% | 25.81 | 25.93 | 25.63 | 40,029 |
| 2026-07-16 | 26.08 | -0.0737 | -0.28% | 26.18 | 26.38 | 26.08 | 22,550 |
| 2026-07-15 | 26.16 | +0.3200 | +1.24% | 26.06 | 26.33 | 26.06 | 14,602 |
| 2026-07-14 | 25.84 | +0.0294 | +0.11% | 25.78 | 25.85 | 25.64 | 28,402 |
| 2026-07-13 | 25.81 | -0.2061 | -0.79% | 25.97 | 26.05 | 25.81 | 27,174 |
| 2026-07-10 | 26.01 | +0.0357 | +0.14% | 26.17 | 26.21 | 26.01 | 18,001 |
| 2026-07-09 | 25.98 | +0.3348 | +1.31% | 25.44 | 26.00 | 25.43 | 30,048 |
| 2026-07-08 | 25.64 | -0.3964 | -1.52% | 25.80 | 25.80 | 25.46 | 74,656 |
| 2026-07-07 | 26.04 | -0.1047 | -0.40% | 26.35 | 26.35 | 25.99 | 41,796 |
| 2026-07-06 | 26.14 | +0.2289 | +0.88% | 26.03 | 26.22 | 25.82 | 21,998 |
| 2026-07-02 | 25.91 | -0.2142 | -0.82% | 26.22 | 26.22 | 25.84 | 20,873 |
| 2026-07-01 | 26.13 | +0.1737 | +0.67% | 25.97 | 26.33 | 25.94 | 23,937 |
| 2026-06-30 | 25.96 | +0.0316 | +0.12% | 25.83 | 26.02 | 25.83 | 13,831 |
| 2026-06-29 | 25.92 | +0.6912 | +2.74% | 25.47 | 26.00 | 25.47 | 21,406 |
| 2026-06-26 | 25.23 | +0.4152 | +1.67% | 24.82 | 25.38 | 24.82 | 42,318 |
| 2026-06-25 | 24.82 | -0.4729 | -1.87% | 25.10 | 25.18 | 24.82 | 23,942 |
| 2026-06-24 | 25.29 | +0.1861 | +0.74% | 25.15 | 25.75 | 25.15 | 10,967 |
| 2026-06-23 | 25.10 | -0.2032 | -0.80% | 25.06 | 25.27 | 25.05 | 67,079 |
| 2026-06-22 | 25.31 | -0.6199 | -2.39% | 25.67 | 25.78 | 25.31 | 46,855 |