조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 30.03 | -0.2781 | -0.92% | 30.16 | 30.16 | 30.03 | 539 |
| 2026-08-14 | 30.31 | -0.0639 | -0.21% | 30.31 | 30.31 | 30.31 | 154 |
| 2026-08-13 | 30.37 | +0.1904 | +0.63% | 30.37 | 30.37 | 30.37 | 116 |
| 2026-08-12 | 30.18 | +0.0673 | +0.22% | 30.18 | 30.18 | 30.18 | 112 |
| 2026-08-11 | 30.11 | +0.0077 | +0.03% | 30.11 | 30.11 | 30.11 | 186 |
| 2026-08-10 | 30.10 | +0.0963 | +0.32% | 30.10 | 30.10 | 30.10 | 54 |
| 2026-08-07 | 30.01 | -0.1109 | -0.37% | 30.02 | 30.06 | 30.00 | 645 |
| 2026-08-06 | 30.12 | -0.1354 | -0.45% | 30.24 | 30.24 | 30.12 | 938 |
| 2026-08-05 | 30.25 | +0.0706 | +0.23% | 30.24 | 30.25 | 30.24 | 135 |
| 2026-08-04 | 30.18 | +0.2781 | +0.93% | 30.23 | 30.23 | 30.18 | 176 |
| 2026-08-03 | 29.91 | +0.1972 | +0.66% | 29.83 | 29.91 | 29.83 | 327 |
| 2026-07-31 | 29.71 | -0.0201 | -0.07% | 29.63 | 29.71 | 29.63 | 387 |
| 2026-07-30 | 29.73 | +0.1621 | +0.55% | 29.56 | 29.73 | 29.56 | 671 |
| 2026-07-29 | 29.57 | -0.4554 | -1.52% | 29.71 | 29.78 | 29.57 | 3,111 |
| 2026-07-28 | 30.02 | +0.3699 | +1.25% | 30.02 | 30.02 | 30.02 | 53 |
| 2026-07-27 | 29.65 | +0.3047 | +1.04% | 29.65 | 29.65 | 29.65 | 133 |
| 2026-07-24 | 29.35 | +0.2343 | +0.80% | 29.26 | 29.35 | 29.26 | 1,008 |
| 2026-07-23 | 29.11 | -0.1214 | -0.42% | 29.14 | 29.15 | 29.11 | 1,407 |
| 2026-07-22 | 29.23 | +0.0022 | +0.01% | 29.25 | 29.25 | 29.23 | 245 |
| 2026-07-21 | 29.23 | +0.0137 | +0.05% | 29.23 | 29.23 | 29.23 | 8 |