조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 29.22 | -0.1157 | -0.39% | 29.22 | 29.22 | 29.22 | 43 |
| 2026-07-17 | 29.33 | -0.2229 | -0.75% | 29.57 | 29.57 | 29.33 | 158 |
| 2026-07-16 | 29.56 | +0.0824 | +0.28% | 29.60 | 29.60 | 29.56 | 315 |
| 2026-07-15 | 29.48 | +0.1673 | +0.57% | 29.48 | 29.48 | 29.48 | 207 |
| 2026-07-14 | 29.31 | +0.0905 | +0.31% | 29.57 | 29.57 | 29.31 | 808 |
| 2026-07-13 | 29.22 | +0.1775 | +0.61% | 29.16 | 29.22 | 29.15 | 792 |
| 2026-07-10 | 29.04 | +0.1072 | +0.37% | 29.14 | 29.14 | 28.96 | 1,847 |
| 2026-07-09 | 28.93 | +0.2652 | +0.93% | 29.01 | 29.02 | 28.93 | 1,908 |
| 2026-07-08 | 28.67 | -0.5625 | -1.92% | 28.71 | 28.71 | 28.67 | 193 |
| 2026-07-07 | 29.23 | -0.0312 | -0.11% | 29.23 | 29.23 | 29.23 | 29 |
| 2026-07-06 | 29.26 | +0.2837 | +0.98% | 29.24 | 29.26 | 29.24 | 152 |
| 2026-07-02 | 28.98 | +0.4129 | +1.45% | 28.98 | 28.98 | 28.98 | 8 |
| 2026-07-01 | 28.56 | +0.5083 | +1.81% | 28.56 | 28.56 | 28.56 | 61 |
| 2026-06-30 | 28.06 | -0.0833 | -0.30% | 28.06 | 28.06 | 28.06 | 13 |
| 2026-06-29 | 28.14 | +0.0428 | +0.15% | 28.14 | 28.14 | 28.14 | 15 |
| 2026-06-26 | 28.10 | +0.1152 | +0.41% | 28.10 | 28.10 | 28.10 | 3 |
| 2026-06-25 | 27.98 | -0.1477 | -0.53% | 27.98 | 27.98 | 27.98 | 15 |
| 2026-06-24 | 28.13 | -0.1073 | -0.38% | 28.11 | 28.13 | 28.11 | 1,005 |
| 2026-06-23 | 28.24 | +0.1743 | +0.62% | 28.12 | 28.24 | 28.11 | 2,140 |
| 2026-06-22 | 28.06 | +0.0938 | +0.34% | 28.09 | 28.09 | 28.06 | 1,002 |