조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 29.64 | -0.1046 | -0.35% | 29.64 | 29.64 | 29.64 | 14 |
| 2026-09-14 | 29.74 | -0.1046 | -0.35% | 29.74 | 29.74 | 29.74 | 13 |
| 2026-09-11 | 29.85 | +0.1953 | +0.66% | 29.85 | 29.85 | 29.85 | 16 |
| 2026-09-10 | 29.65 | -0.1167 | -0.39% | 29.65 | 29.65 | 29.65 | 18 |
| 2026-09-09 | 29.77 | -0.0965 | -0.32% | 29.86 | 29.86 | 29.77 | 241 |
| 2026-09-08 | 29.86 | -0.4264 | -1.41% | 29.86 | 29.86 | 29.86 | 19 |
| 2026-09-04 | 30.29 | -0.2257 | -0.74% | 30.22 | 30.36 | 30.22 | 867 |
| 2026-09-03 | 30.52 | +0.4562 | +1.52% | 30.52 | 30.52 | 30.52 | 61 |
| 2026-09-02 | 30.06 | +0.2582 | +0.87% | 30.28 | 30.28 | 30.06 | 217 |
| 2026-09-01 | 29.80 | -0.2981 | -0.99% | 29.80 | 29.80 | 29.80 | 12 |
| 2026-08-31 | 30.10 | -0.1969 | -0.65% | 30.12 | 30.12 | 30.10 | 426 |
| 2026-08-28 | 30.30 | +0.1181 | +0.39% | 30.30 | 30.30 | 30.30 | 109 |
| 2026-08-27 | 30.18 | -0.1900 | -0.63% | 30.18 | 30.18 | 30.18 | 66 |
| 2026-08-26 | 30.37 | -0.0289 | -0.10% | 30.37 | 30.37 | 30.37 | 13 |
| 2026-08-25 | 30.40 | +0.0526 | +0.17% | 30.40 | 30.40 | 30.40 | 12 |
| 2026-08-24 | 30.35 | +0.3715 | +1.24% | 30.35 | 30.35 | 30.35 | 22 |
| 2026-08-21 | 29.97 | +0.2850 | +0.96% | 29.97 | 29.97 | 29.97 | 11 |
| 2026-08-20 | 29.69 | -0.2735 | -0.91% | 29.69 | 29.69 | 29.69 | 12 |
| 2026-08-19 | 29.96 | -0.1848 | -0.61% | 29.96 | 29.96 | 29.96 | 53 |
| 2026-08-18 | 30.15 | +0.1194 | +0.40% | 30.15 | 30.15 | 30.15 | 33 |