조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 15.40 | +5.71 | +58.84% | 15.80 | 18.20 | 14.50 | 64,187,546 |
| 2026-08-14 | 9.70 | +0.9800 | +11.24% | 8.91 | 10.10 | 8.79 | 4,452,271 |
| 2026-08-13 | 8.72 | -0.2720 | -3.03% | 9.00 | 9.38 | 8.63 | 13,396 |
| 2026-08-12 | 8.99 | +0.1540 | +1.74% | 8.99 | 8.99 | 8.60 | 33,365 |
| 2026-08-11 | 8.83 | +0.1340 | +1.54% | 8.50 | 9.00 | 8.50 | 29,398 |
| 2026-08-10 | 8.70 | -0.4360 | -4.77% | 9.00 | 9.00 | 8.46 | 67,730 |
| 2026-08-07 | 9.14 | +0.4370 | +5.02% | 8.80 | 9.14 | 8.52 | 43,385 |
| 2026-08-06 | 8.70 | -0.0170 | -0.20% | 8.80 | 9.27 | 8.40 | 29,918 |
| 2026-08-05 | 8.72 | +0.4390 | +5.30% | 8.99 | 9.10 | 8.35 | 66,608 |
| 2026-08-04 | 8.28 | -0.3890 | -4.49% | 8.70 | 9.00 | 8.08 | 117,986 |
| 2026-08-03 | 8.67 | +0.1820 | +2.15% | 8.60 | 8.90 | 8.29 | 80,951 |
| 2026-07-31 | 8.48 | -2.22 | -20.72% | 9.88 | 9.88 | 7.90 | 308,379 |
| 2026-07-30 | 10.70 | -1.00 | -8.55% | 11.80 | 12.00 | 10.50 | 359,417 |
| 2026-07-29 | 11.70 | 0.00 | 0.00% | 11.55 | 11.90 | 11.50 | 79,005 |
| 2026-07-28 | 11.70 | -0.5000 | -4.10% | 11.80 | 12.05 | 11.50 | 88,337 |
| 2026-07-27 | 12.20 | +0.1000 | +0.83% | 12.10 | 12.20 | 11.50 | 78,679 |
| 2026-07-24 | 12.10 | -0.7000 | -5.47% | 13.00 | 13.00 | 11.50 | 237,979 |
| 2026-07-23 | 12.80 | +0.2000 | +1.59% | 12.60 | 13.45 | 12.10 | 535,358 |
| 2026-07-22 | 12.60 | +0.1000 | +0.80% | 12.10 | 12.80 | 11.70 | 249,966 |
| 2026-07-21 | 12.50 | +0.1000 | +0.81% | 12.20 | 13.20 | 11.70 | 328,962 |