조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 12.40 | +0.5000 | +4.20% | 11.70 | 13.00 | 11.40 | 396,036 |
| 2026-07-17 | 11.90 | +0.2000 | +1.71% | 13.60 | 18.30 | 11.00 | 14,304,467 |
| 2026-07-16 | 11.70 | -0.3000 | -2.50% | 12.20 | 12.20 | 11.50 | 176,836 |
| 2026-07-15 | 12.00 | -0.6000 | -4.76% | 12.80 | 12.80 | 11.80 | 172,248 |
| 2026-07-14 | 12.60 | +0.4000 | +3.28% | 12.00 | 13.50 | 11.80 | 350,966 |
| 2026-07-13 | 12.20 | -0.7000 | -5.43% | 12.90 | 13.00 | 12.20 | 127,878 |
| 2026-07-10 | 12.90 | -0.6000 | -4.44% | 13.30 | 13.40 | 12.70 | 71,773 |
| 2026-07-09 | 13.50 | +0.1000 | +0.75% | 13.30 | 13.80 | 12.80 | 184,902 |
| 2026-07-08 | 13.40 | -0.7000 | -4.96% | 14.09 | 14.09 | 13.10 | 102,520 |
| 2026-07-07 | 14.10 | -1.00 | -6.62% | 14.60 | 14.60 | 13.80 | 168,721 |
| 2026-07-06 | 15.10 | +1.80 | +13.53% | 13.60 | 16.20 | 13.10 | 1,045,718 |
| 2026-07-02 | 13.30 | +0.1000 | +0.76% | 13.20 | 14.00 | 12.40 | 248,812 |
| 2026-07-01 | 13.20 | +0.3000 | +2.33% | 13.60 | 13.70 | 12.80 | 56,767 |
| 2026-06-30 | 12.90 | -0.9000 | -6.52% | 13.50 | 13.50 | 12.60 | 58,611 |
| 2026-06-29 | 13.80 | +0.5000 | +3.76% | 13.30 | 13.85 | 12.60 | 194,756 |
| 2026-06-26 | 13.30 | +0.8000 | +6.40% | 12.50 | 13.80 | 12.20 | 435,038 |
| 2026-06-25 | 12.50 | -1.00 | -7.41% | 13.50 | 13.50 | 12.20 | 164,384 |
| 2026-06-24 | 13.50 | +0.6000 | +4.65% | 12.60 | 14.20 | 12.60 | 149,956 |
| 2026-06-23 | 12.90 | -0.5000 | -3.73% | 13.40 | 13.55 | 12.60 | 64,051 |
| 2026-06-22 | 13.40 | -0.1000 | -0.74% | 13.10 | 13.90 | 12.80 | 173,678 |