조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 5.42 | -0.9800 | -15.30% | 7.43 | 9.40 | 5.30 | 144,772,467 |
| 2026-09-14 | 6.40 | -0.1290 | -1.97% | 6.11 | 6.58 | 5.20 | 21,345,890 |
| 2026-09-11 | 6.53 | +2.82 | +76.14% | 5.00 | 7.54 | 4.69 | 434,803,294 |
| 2026-09-10 | 3.71 | -0.2690 | -6.76% | 3.88 | 4.00 | 3.65 | 803,034 |
| 2026-09-09 | 3.98 | -0.4460 | -10.08% | 4.18 | 4.27 | 3.89 | 2,120,688 |
| 2026-09-08 | 4.42 | +0.6280 | +16.54% | 4.16 | 4.50 | 3.79 | 50,122,318 |
| 2026-09-04 | 3.80 | -0.2250 | -5.60% | 3.93 | 4.08 | 3.60 | 343,598 |
| 2026-09-03 | 4.02 | -0.1920 | -4.56% | 4.07 | 4.09 | 3.85 | 568,806 |
| 2026-09-02 | 4.21 | -0.2040 | -4.62% | 4.28 | 4.86 | 3.64 | 735,774 |
| 2026-09-01 | 4.42 | -0.2920 | -6.20% | 4.50 | 4.56 | 4.19 | 1,059,498 |
| 2026-08-31 | 4.71 | +0.0790 | +1.71% | 4.90 | 5.12 | 4.56 | 1,618,751 |
| 2026-08-28 | 4.63 | -1.38 | -22.90% | 5.54 | 5.54 | 4.54 | 6,288,808 |
| 2026-08-27 | 6.01 | -0.5950 | -9.02% | 6.16 | 6.30 | 5.90 | 1,655,382 |
| 2026-08-26 | 6.60 | +0.7500 | +12.82% | 6.78 | 6.80 | 6.00 | 16,205,317 |
| 2026-08-25 | 5.85 | -0.6480 | -9.97% | 5.52 | 6.40 | 5.30 | 16,037,613 |
| 2026-08-24 | 6.50 | -2.05 | -23.97% | 7.75 | 8.00 | 6.00 | 1,354,604 |
| 2026-08-21 | 8.55 | -1.05 | -10.97% | 9.40 | 9.78 | 8.33 | 697,408 |
| 2026-08-20 | 9.60 | 0.00 | 0.00% | 10.40 | 10.41 | 9.37 | 735,299 |
| 2026-08-19 | 9.60 | -1.30 | -11.93% | 10.40 | 11.06 | 8.30 | 2,306,349 |
| 2026-08-18 | 10.90 | -4.50 | -29.22% | 17.10 | 17.80 | 10.50 | 39,582,795 |