조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 29.22 | -0.0368 | -0.13% | 29.29 | 29.29 | 29.12 | 937 |
| 2026-09-14 | 29.26 | +0.3932 | +1.36% | 29.12 | 29.26 | 29.12 | 3,032 |
| 2026-09-11 | 28.87 | -0.0429 | -0.15% | 28.80 | 28.87 | 28.80 | 262 |
| 2026-09-10 | 28.91 | -0.1433 | -0.49% | 28.88 | 28.91 | 28.88 | 638 |
| 2026-09-09 | 29.05 | -0.0878 | -0.30% | 29.11 | 29.11 | 29.05 | 634 |
| 2026-09-08 | 29.14 | -0.7545 | -2.52% | 29.23 | 29.35 | 29.14 | 1,291 |
| 2026-09-04 | 29.89 | -0.3253 | -1.08% | 30.00 | 30.00 | 29.89 | 515 |
| 2026-09-03 | 30.22 | +0.0517 | +0.17% | 30.32 | 30.32 | 29.98 | 1,569 |
| 2026-09-02 | 30.17 | +0.2460 | +0.82% | 30.09 | 30.19 | 30.09 | 580 |
| 2026-09-01 | 29.92 | +0.1564 | +0.53% | 29.92 | 29.92 | 29.92 | 19 |
| 2026-08-31 | 29.77 | -0.0803 | -0.27% | 29.74 | 29.77 | 29.72 | 475 |
| 2026-08-28 | 29.85 | -0.0808 | -0.27% | 29.85 | 29.85 | 29.85 | 106 |
| 2026-08-27 | 29.93 | -0.3525 | -1.16% | 30.08 | 30.08 | 29.93 | 229 |
| 2026-08-26 | 30.28 | -0.2853 | -0.93% | 30.33 | 30.33 | 30.28 | 968 |
| 2026-08-25 | 30.56 | +0.0850 | +0.28% | 30.47 | 30.66 | 30.36 | 1,055 |
| 2026-08-24 | 30.48 | +0.0152 | +0.05% | 30.46 | 30.48 | 30.46 | 523 |
| 2026-08-21 | 30.46 | +0.3896 | +1.30% | 30.58 | 30.58 | 30.43 | 2,529 |
| 2026-08-20 | 30.07 | -0.5475 | -1.79% | 30.39 | 30.47 | 30.07 | 938 |
| 2026-08-19 | 30.62 | +1.02 | +3.44% | 30.68 | 30.68 | 30.62 | 161 |
| 2026-08-18 | 29.60 | +0.4719 | +1.62% | 29.55 | 29.65 | 29.55 | 654 |