조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 27.77 | -0.3305 | -1.18% | 27.77 | 27.77 | 27.77 | 87 |
| 2026-07-17 | 28.10 | -0.1184 | -0.42% | 28.53 | 28.53 | 28.10 | 305 |
| 2026-07-16 | 28.22 | +0.6146 | +2.23% | 27.91 | 28.33 | 27.91 | 2,502 |
| 2026-07-15 | 27.60 | -0.0135 | -0.05% | 27.68 | 27.68 | 27.60 | 293 |
| 2026-07-14 | 27.62 | -0.5356 | -1.90% | 27.70 | 27.72 | 27.57 | 2,958 |
| 2026-07-13 | 28.15 | +0.0936 | +0.33% | 28.16 | 28.16 | 28.10 | 1,011 |
| 2026-07-10 | 28.06 | -0.2016 | -0.71% | 28.11 | 28.11 | 27.98 | 1,299 |
| 2026-07-09 | 28.26 | -0.0607 | -0.21% | 28.22 | 28.26 | 28.22 | 1,299 |
| 2026-07-08 | 28.32 | -0.3804 | -1.33% | 28.34 | 28.34 | 28.29 | 624 |
| 2026-07-07 | 28.70 | +0.4352 | +1.54% | 28.73 | 28.76 | 28.61 | 5,112 |
| 2026-07-06 | 28.27 | -0.1889 | -0.66% | 28.14 | 28.27 | 28.14 | 149 |
| 2026-07-02 | 28.46 | +0.6429 | +2.31% | 28.22 | 28.46 | 28.22 | 360 |
| 2026-07-01 | 27.81 | +0.0477 | +0.17% | 27.83 | 27.84 | 27.81 | 448 |
| 2026-06-30 | 27.76 | -0.3433 | -1.22% | 27.86 | 27.92 | 27.76 | 955 |
| 2026-06-29 | 28.11 | +0.0242 | +0.09% | 28.10 | 28.16 | 28.03 | 612 |
| 2026-06-26 | 28.08 | +0.8407 | +3.09% | 27.88 | 28.08 | 27.88 | 168 |
| 2026-06-25 | 27.24 | +0.4028 | +1.50% | 27.26 | 27.26 | 27.24 | 479 |
| 2026-06-24 | 26.84 | +0.1803 | +0.68% | 26.99 | 26.99 | 26.84 | 515 |
| 2026-06-23 | 26.66 | +0.3693 | +1.40% | 26.56 | 26.66 | 26.50 | 896 |
| 2026-06-22 | 26.29 | +0.2084 | +0.80% | 26.35 | 26.35 | 26.29 | 508 |