조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 29.13 | -0.0431 | -0.15% | 29.20 | 29.24 | 29.13 | 902 |
| 2026-08-14 | 29.17 | -0.1966 | -0.67% | 29.17 | 29.17 | 29.17 | 244 |
| 2026-08-13 | 29.37 | +0.0098 | +0.03% | 29.51 | 29.51 | 29.36 | 1,201 |
| 2026-08-12 | 29.36 | +0.0970 | +0.33% | 29.36 | 29.36 | 29.36 | 323 |
| 2026-08-11 | 29.26 | -0.0814 | -0.28% | 29.31 | 29.31 | 29.26 | 449 |
| 2026-08-10 | 29.35 | +0.4766 | +1.65% | 29.15 | 29.35 | 29.15 | 1,213 |
| 2026-08-07 | 28.87 | +0.2135 | +0.75% | 28.70 | 28.87 | 28.70 | 1,694 |
| 2026-08-06 | 28.66 | +0.0181 | +0.06% | 28.76 | 28.76 | 28.47 | 726 |
| 2026-08-05 | 28.64 | +0.3648 | +1.29% | 28.54 | 28.64 | 28.53 | 1,009 |
| 2026-08-04 | 28.27 | -0.0313 | -0.11% | 28.25 | 28.27 | 28.25 | 739 |
| 2026-08-03 | 28.30 | -0.0711 | -0.25% | 28.35 | 28.35 | 28.30 | 354 |
| 2026-07-31 | 28.37 | -0.1482 | -0.52% | 28.16 | 28.37 | 28.16 | 2,393 |
| 2026-07-30 | 28.52 | -0.4838 | -1.67% | 28.52 | 28.52 | 28.52 | 175 |
| 2026-07-29 | 29.01 | -0.1700 | -0.58% | 29.12 | 29.13 | 29.01 | 3,139 |
| 2026-07-28 | 29.18 | +0.6791 | +2.38% | 29.10 | 29.18 | 29.10 | 366 |
| 2026-07-27 | 28.50 | +0.1610 | +0.57% | 28.58 | 28.58 | 28.50 | 1,183 |
| 2026-07-24 | 28.34 | +0.1889 | +0.67% | 28.43 | 28.43 | 28.34 | 140 |
| 2026-07-23 | 28.15 | +0.3420 | +1.23% | 28.15 | 28.15 | 28.15 | 110 |
| 2026-07-22 | 27.81 | -0.1237 | -0.44% | 27.94 | 27.94 | 27.81 | 538 |
| 2026-07-21 | 27.93 | +0.1605 | +0.58% | 27.93 | 27.93 | 27.93 | 108 |