조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 29.99 | -0.6100 | -1.99% | 30.33 | 30.71 | 29.58 | 610,819 |
| 2026-08-14 | 30.60 | -0.4000 | -1.29% | 31.07 | 31.29 | 30.43 | 276,126 |
| 2026-08-13 | 31.00 | +0.6800 | +2.24% | 30.64 | 31.05 | 30.12 | 541,453 |
| 2026-08-12 | 30.32 | -0.1900 | -0.62% | 30.14 | 31.42 | 29.78 | 574,716 |
| 2026-08-11 | 30.51 | +1.45 | +4.99% | 29.05 | 30.88 | 29.05 | 1,068,094 |
| 2026-08-10 | 29.06 | +2.07 | +7.67% | 26.81 | 29.54 | 26.81 | 1,652,436 |
| 2026-08-07 | 26.99 | -1.17 | -4.15% | 27.90 | 28.21 | 26.55 | 621,499 |
| 2026-08-06 | 28.16 | +3.77 | +15.46% | 27.59 | 29.28 | 26.30 | 1,953,622 |
| 2026-08-05 | 24.39 | -0.2600 | -1.05% | 24.65 | 24.85 | 23.98 | 377,011 |
| 2026-08-04 | 24.65 | -0.2700 | -1.08% | 24.41 | 24.92 | 24.32 | 517,360 |
| 2026-08-03 | 24.92 | +0.4300 | +1.76% | 24.98 | 25.44 | 24.30 | 490,769 |
| 2026-07-31 | 24.49 | +0.0100 | +0.04% | 24.63 | 24.71 | 24.01 | 240,040 |
| 2026-07-30 | 24.48 | -1.37 | -5.30% | 25.42 | 25.52 | 24.25 | 294,506 |
| 2026-07-29 | 25.85 | +0.3500 | +1.37% | 25.21 | 26.07 | 25.21 | 483,769 |
| 2026-07-28 | 25.50 | +0.6300 | +2.53% | 25.08 | 25.97 | 25.08 | 338,843 |
| 2026-07-27 | 24.87 | +0.8800 | +3.67% | 24.37 | 25.07 | 24.37 | 337,639 |
| 2026-07-24 | 23.99 | +0.4900 | +2.09% | 23.63 | 24.34 | 23.58 | 274,913 |
| 2026-07-23 | 23.50 | -0.9500 | -3.89% | 24.01 | 24.40 | 23.48 | 314,859 |
| 2026-07-22 | 24.45 | -1.40 | -5.42% | 25.89 | 25.89 | 24.44 | 281,816 |
| 2026-07-21 | 25.85 | -0.8900 | -3.33% | 26.35 | 26.64 | 25.46 | 250,189 |