조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 26.32 | +0.1700 | +0.65% | 26.15 | 26.98 | 25.75 | 414,066 |
| 2026-09-14 | 26.15 | +1.26 | +5.06% | 25.33 | 26.22 | 25.33 | 401,213 |
| 2026-09-11 | 24.89 | -0.1100 | -0.44% | 25.00 | 25.38 | 24.52 | 356,095 |
| 2026-09-10 | 25.00 | +0.2000 | +0.81% | 24.80 | 25.38 | 24.65 | 392,727 |
| 2026-09-09 | 24.80 | -1.32 | -5.05% | 25.77 | 26.15 | 24.50 | 536,948 |
| 2026-09-08 | 26.12 | -1.68 | -6.04% | 27.48 | 27.48 | 25.84 | 482,606 |
| 2026-09-04 | 27.80 | -0.9900 | -3.44% | 28.38 | 28.57 | 27.57 | 313,924 |
| 2026-09-03 | 28.79 | +0.5300 | +1.88% | 28.48 | 29.40 | 28.36 | 313,386 |
| 2026-09-02 | 28.26 | +0.3800 | +1.36% | 27.93 | 28.95 | 27.80 | 504,709 |
| 2026-09-01 | 27.88 | -1.27 | -4.36% | 29.05 | 29.17 | 27.65 | 400,519 |
| 2026-08-31 | 29.15 | -0.4700 | -1.59% | 29.57 | 29.57 | 28.36 | 668,506 |
| 2026-08-28 | 29.62 | -0.0300 | -0.10% | 29.70 | 30.33 | 29.07 | 344,568 |
| 2026-08-27 | 29.65 | -0.5400 | -1.79% | 29.96 | 30.65 | 29.45 | 498,377 |
| 2026-08-26 | 30.19 | -1.65 | -5.18% | 30.09 | 30.32 | 29.28 | 678,107 |
| 2026-08-25 | 31.84 | +0.0800 | +0.25% | 31.69 | 32.09 | 31.58 | 360,445 |
| 2026-08-24 | 31.76 | +0.6600 | +2.12% | 31.05 | 31.82 | 30.59 | 372,447 |
| 2026-08-21 | 31.10 | +0.4200 | +1.37% | 30.77 | 31.42 | 30.42 | 327,413 |
| 2026-08-20 | 30.68 | -0.4200 | -1.35% | 31.20 | 31.47 | 30.47 | 325,526 |
| 2026-08-19 | 31.10 | +1.13 | +3.77% | 30.21 | 31.48 | 30.20 | 394,463 |
| 2026-08-18 | 29.97 | -0.0200 | -0.07% | 30.04 | 30.37 | 29.84 | 441,656 |