조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 26.74 | +0.0400 | +0.15% | 26.50 | 27.00 | 26.19 | 361,325 |
| 2026-07-17 | 26.70 | +0.3500 | +1.33% | 26.26 | 27.08 | 26.26 | 356,439 |
| 2026-07-16 | 26.35 | +0.8800 | +3.46% | 25.77 | 26.98 | 25.76 | 365,087 |
| 2026-07-15 | 25.47 | -0.3500 | -1.36% | 25.80 | 26.16 | 24.91 | 281,542 |
| 2026-07-14 | 25.82 | -1.55 | -5.66% | 26.89 | 27.08 | 25.79 | 211,227 |
| 2026-07-13 | 27.37 | +1.54 | +5.96% | 26.09 | 27.55 | 26.03 | 401,927 |
| 2026-07-10 | 25.83 | -0.0100 | -0.04% | 25.87 | 26.33 | 25.52 | 210,905 |
| 2026-07-09 | 25.84 | -0.6000 | -2.27% | 26.00 | 26.31 | 25.52 | 311,158 |
| 2026-07-08 | 26.44 | -0.6100 | -2.26% | 26.92 | 27.56 | 26.43 | 370,464 |
| 2026-07-07 | 27.05 | +0.1800 | +0.67% | 27.23 | 27.62 | 26.88 | 334,132 |
| 2026-07-06 | 26.87 | -0.0400 | -0.15% | 26.91 | 26.98 | 26.30 | 304,811 |
| 2026-07-02 | 26.91 | +0.7600 | +2.91% | 26.13 | 26.97 | 25.84 | 370,211 |
| 2026-07-01 | 26.15 | +1.38 | +5.57% | 25.25 | 26.55 | 25.23 | 463,352 |
| 2026-06-30 | 24.77 | -0.6900 | -2.71% | 25.39 | 25.39 | 24.34 | 411,474 |
| 2026-06-29 | 25.46 | +0.1100 | +0.43% | 25.35 | 25.75 | 25.01 | 504,407 |
| 2026-06-26 | 25.35 | +1.38 | +5.76% | 23.97 | 25.80 | 23.97 | 810,152 |
| 2026-06-25 | 23.97 | +0.0800 | +0.33% | 23.89 | 24.60 | 23.52 | 288,446 |
| 2026-06-24 | 23.89 | +0.3200 | +1.36% | 23.54 | 24.48 | 23.54 | 333,511 |
| 2026-06-23 | 23.57 | +0.3200 | +1.38% | 23.64 | 24.10 | 23.47 | 278,530 |
| 2026-06-22 | 23.25 | -0.2900 | -1.23% | 23.09 | 24.21 | 23.01 | 333,870 |