조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 364.51 | -5.85 | -1.58% | 368.35 | 373.91 | 364.20 | 1,134,248 |
| 2026-08-14 | 370.36 | +0.3600 | +0.10% | 370.21 | 371.62 | 368.01 | 1,222,023 |
| 2026-08-13 | 370.00 | -0.1600 | -0.04% | 371.46 | 374.87 | 368.75 | 1,788,188 |
| 2026-08-12 | 370.16 | -5.45 | -1.45% | 372.62 | 378.46 | 369.05 | 2,652,594 |
| 2026-08-11 | 375.61 | -0.0100 | 0.00% | 373.51 | 377.76 | 373.51 | 1,245,791 |
| 2026-08-10 | 375.62 | -8.69 | -2.26% | 382.48 | 382.48 | 374.36 | 1,573,854 |
| 2026-08-07 | 384.31 | -1.69 | -0.44% | 383.97 | 386.24 | 379.93 | 1,235,164 |
| 2026-08-06 | 386.00 | +3.55 | +0.93% | 385.40 | 386.59 | 382.25 | 1,476,821 |
| 2026-08-05 | 382.45 | +5.30 | +1.41% | 378.19 | 385.40 | 378.19 | 1,436,284 |
| 2026-08-04 | 377.15 | +3.33 | +0.89% | 370.32 | 378.75 | 370.15 | 2,047,067 |
| 2026-08-03 | 373.82 | -0.5400 | -0.14% | 377.08 | 378.95 | 372.46 | 2,313,337 |
| 2026-07-31 | 374.36 | -1.63 | -0.43% | 373.99 | 379.58 | 371.69 | 1,841,096 |
| 2026-07-30 | 375.99 | -13.02 | -3.35% | 386.27 | 386.95 | 369.70 | 2,418,041 |
| 2026-07-29 | 389.01 | -8.21 | -2.07% | 396.05 | 397.40 | 386.89 | 3,517,015 |
| 2026-07-28 | 397.22 | +6.87 | +1.76% | 394.87 | 398.70 | 392.33 | 2,412,956 |
| 2026-07-27 | 390.35 | +3.09 | +0.80% | 387.53 | 391.99 | 386.66 | 1,431,670 |
| 2026-07-24 | 387.26 | +10.89 | +2.89% | 378.53 | 389.11 | 377.87 | 2,535,850 |
| 2026-07-23 | 376.37 | +4.29 | +1.15% | 374.00 | 378.66 | 370.06 | 2,376,042 |
| 2026-07-22 | 372.08 | +2.45 | +0.66% | 368.14 | 374.00 | 366.51 | 2,475,973 |
| 2026-07-21 | 369.63 | +1.13 | +0.31% | 366.68 | 370.23 | 362.33 | 2,350,884 |