조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 377.97 | -0.0800 | -0.02% | 377.47 | 379.54 | 376.00 | 1,095,877 |
| 2026-09-14 | 378.05 | +2.85 | +0.76% | 383.00 | 383.99 | 375.03 | 1,360,958 |
| 2026-09-11 | 375.20 | +7.64 | +2.08% | 370.57 | 375.30 | 369.60 | 1,620,941 |
| 2026-09-10 | 367.56 | +0.7100 | +0.19% | 369.56 | 370.52 | 364.60 | 1,244,634 |
| 2026-09-09 | 366.85 | +1.19 | +0.33% | 363.00 | 367.58 | 359.87 | 1,515,450 |
| 2026-09-08 | 365.66 | -3.69 | -1.00% | 365.37 | 368.22 | 362.57 | 1,258,418 |
| 2026-09-04 | 369.35 | -4.99 | -1.33% | 372.12 | 374.89 | 368.35 | 1,166,788 |
| 2026-09-03 | 374.34 | +8.16 | +2.23% | 367.85 | 376.57 | 366.95 | 1,627,002 |
| 2026-09-02 | 366.18 | +2.26 | +0.62% | 366.21 | 367.91 | 364.05 | 1,187,609 |
| 2026-09-01 | 363.92 | -2.01 | -0.55% | 366.00 | 369.06 | 363.21 | 1,701,850 |
| 2026-08-31 | 365.93 | -3.97 | -1.07% | 369.66 | 370.44 | 365.84 | 1,878,280 |
| 2026-08-28 | 369.90 | +0.5700 | +0.15% | 371.18 | 372.47 | 368.10 | 976,863 |
| 2026-08-27 | 369.33 | -1.82 | -0.49% | 368.15 | 372.30 | 366.14 | 1,222,387 |
| 2026-08-26 | 371.15 | +1.49 | +0.40% | 372.03 | 373.55 | 369.92 | 1,635,264 |
| 2026-08-25 | 369.66 | -0.8900 | -0.24% | 370.10 | 370.99 | 366.42 | 1,144,752 |
| 2026-08-24 | 370.55 | +6.97 | +1.92% | 365.81 | 372.65 | 364.83 | 1,553,944 |
| 2026-08-21 | 363.58 | -0.9100 | -0.25% | 365.29 | 367.19 | 363.38 | 1,614,091 |
| 2026-08-20 | 364.49 | +2.27 | +0.63% | 360.28 | 367.08 | 358.88 | 1,434,221 |
| 2026-08-19 | 362.22 | -5.71 | -1.55% | 367.80 | 371.39 | 361.96 | 2,558,469 |
| 2026-08-18 | 367.93 | +3.42 | +0.94% | 366.68 | 370.82 | 366.65 | 1,902,941 |