조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 368.50 | -0.4800 | -0.13% | 367.60 | 371.94 | 362.50 | 2,378,748 |
| 2026-07-17 | 368.98 | +31.16 | +9.22% | 342.66 | 370.43 | 341.52 | 4,309,208 |
| 2026-07-16 | 337.82 | +8.63 | +2.62% | 329.00 | 337.99 | 329.00 | 2,426,507 |
| 2026-07-15 | 329.19 | -7.64 | -2.27% | 330.00 | 331.93 | 325.39 | 1,764,357 |
| 2026-07-14 | 336.83 | -4.68 | -1.37% | 339.30 | 342.42 | 335.93 | 1,796,921 |
| 2026-07-13 | 341.51 | +2.59 | +0.76% | 337.23 | 342.33 | 333.53 | 1,400,193 |
| 2026-07-10 | 338.92 | +1.44 | +0.43% | 337.38 | 339.05 | 334.03 | 1,074,541 |
| 2026-07-09 | 337.48 | -0.4600 | -0.14% | 340.69 | 343.40 | 335.66 | 1,368,007 |
| 2026-07-08 | 337.94 | -5.79 | -1.68% | 340.83 | 342.74 | 337.66 | 1,688,598 |
| 2026-07-07 | 343.73 | +4.56 | +1.34% | 343.51 | 349.35 | 342.13 | 1,526,012 |
| 2026-07-06 | 339.17 | -3.14 | -0.92% | 341.68 | 343.45 | 337.00 | 1,513,907 |
| 2026-07-02 | 342.31 | +7.69 | +2.30% | 336.03 | 342.31 | 331.80 | 1,459,495 |
| 2026-07-01 | 334.62 | +4.50 | +1.36% | 331.89 | 337.46 | 331.00 | 1,365,796 |
| 2026-06-30 | 330.12 | -1.76 | -0.53% | 332.41 | 334.14 | 328.00 | 1,730,382 |
| 2026-06-29 | 331.88 | +4.51 | +1.38% | 327.00 | 332.01 | 325.52 | 1,314,808 |
| 2026-06-26 | 327.37 | +9.08 | +2.85% | 319.99 | 327.64 | 319.39 | 3,658,585 |
| 2026-06-25 | 318.29 | -2.45 | -0.76% | 320.92 | 325.89 | 318.16 | 1,455,188 |
| 2026-06-24 | 320.74 | +3.78 | +1.19% | 317.59 | 323.00 | 316.41 | 1,733,095 |
| 2026-06-23 | 316.96 | +6.35 | +2.04% | 313.24 | 317.58 | 309.59 | 4,129,813 |
| 2026-06-22 | 310.61 | +2.80 | +0.91% | 308.13 | 313.66 | 307.67 | 3,498,612 |