조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 15.04 | -0.8500 | -5.35% | 15.88 | 15.88 | 14.78 | 2,568,294 |
| 2026-09-14 | 15.89 | -0.0100 | -0.06% | 16.00 | 16.17 | 15.82 | 1,062,475 |
| 2026-09-11 | 15.90 | -0.0100 | -0.06% | 16.20 | 16.57 | 15.87 | 2,016,067 |
| 2026-09-10 | 15.91 | -0.7300 | -4.39% | 16.51 | 16.51 | 15.71 | 1,250,053 |
| 2026-09-09 | 16.64 | -0.1800 | -1.07% | 16.87 | 17.03 | 16.51 | 959,536 |
| 2026-09-08 | 16.82 | -0.4400 | -2.55% | 16.94 | 17.18 | 16.59 | 1,485,095 |
| 2026-09-04 | 17.26 | +0.2000 | +1.17% | 16.88 | 17.32 | 16.80 | 856,672 |
| 2026-09-03 | 17.06 | +0.0100 | +0.06% | 17.09 | 17.15 | 16.47 | 1,428,042 |
| 2026-09-02 | 17.05 | +0.4800 | +2.90% | 16.57 | 17.12 | 16.22 | 1,350,083 |
| 2026-09-01 | 16.57 | -0.0300 | -0.18% | 16.40 | 16.73 | 16.32 | 945,060 |
| 2026-08-31 | 16.60 | -0.1900 | -1.13% | 16.66 | 16.74 | 16.08 | 1,872,424 |
| 2026-08-28 | 16.79 | -1.17 | -6.51% | 17.88 | 18.09 | 16.63 | 1,972,140 |
| 2026-08-27 | 17.96 | +0.0400 | +0.22% | 17.85 | 18.11 | 17.61 | 1,231,293 |
| 2026-08-26 | 17.92 | -0.0300 | -0.17% | 17.89 | 18.01 | 17.42 | 1,207,761 |
| 2026-08-25 | 17.95 | -0.1300 | -0.72% | 18.29 | 18.59 | 17.69 | 2,141,450 |
| 2026-08-24 | 18.08 | +0.1200 | +0.67% | 17.86 | 18.13 | 17.24 | 1,229,919 |
| 2026-08-21 | 17.96 | -0.2900 | -1.59% | 18.44 | 18.54 | 17.83 | 1,136,342 |
| 2026-08-20 | 18.25 | -0.5600 | -2.98% | 18.59 | 18.99 | 18.15 | 1,249,747 |
| 2026-08-19 | 18.81 | -0.0300 | -0.16% | 19.29 | 19.30 | 18.50 | 1,977,445 |
| 2026-08-18 | 18.84 | +0.3600 | +1.95% | 18.46 | 18.97 | 18.18 | 1,747,770 |